(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Kirby Corporation is 977700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 122.28 | 121.57 | 124.00 | 121.27 | 0.491 times |
| 10 Tue Feb 2026 | 120.24 | 120.72 | 121.38 | 119.30 | 0.462 times |
| 09 Mon Feb 2026 | 120.46 | 121.85 | 123.01 | 120.19 | 0.745 times |
| 06 Fri Feb 2026 | 122.38 | 119.67 | 123.14 | 119.11 | 0.662 times |
| 05 Thu Feb 2026 | 118.75 | 120.49 | 121.37 | 118.61 | 0.809 times |
| 04 Wed Feb 2026 | 121.51 | 120.97 | 122.80 | 120.16 | 0.863 times |
| 03 Tue Feb 2026 | 120.68 | 119.95 | 122.31 | 119.65 | 0.788 times |
| 02 Mon Feb 2026 | 119.42 | 117.50 | 119.88 | 116.19 | 0.915 times |
| 30 Fri Jan 2026 | 117.66 | 119.66 | 121.42 | 117.06 | 1.511 times |
| 29 Thu Jan 2026 | 122.17 | 122.38 | 123.50 | 115.00 | 2.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.2 or till 115.4. Use a stoploss of 124.15 and if the stock hits stoploss, then it can shoot up till 128.11
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 102.64 |
| Downside Target | 107.49 |
| Downside Target | 114.58 |
| Downside Target | 119.30 |
| Upside Target | 122.56 |
| Upside Target | 124.00 |
| Upside Target | 124.62 |
| Upside Target | 127.21 |
| Upside Target | 129.95 |
| Upside Target | 132.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 119.72 |
| Downside Intraday Target | 117.16 |
| Upside Intraday Target | 124.42 |
| Upside Intraday Target | 126.56 |
| Downside Intraday Target | 121.86 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 122.28 | 121.85 | 124.00 | 119.30 | 0.421 times |
| 06 Fri Feb 2026 | 122.38 | 117.50 | 123.14 | 116.19 | 0.65 times |
| 30 Fri Jan 2026 | 117.66 | 129.95 | 129.95 | 115.00 | 2.556 times |
| 23 Fri Jan 2026 | 128.70 | 126.06 | 132.18 | 124.62 | 0.463 times |
| 16 Fri Jan 2026 | 125.88 | 124.45 | 127.21 | 122.56 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 122.28 | 117.50 | 124.00 | 116.19 | 0.291 times |
| 30 Fri Jan 2026 | 117.66 | 110.70 | 132.18 | 110.53 | 1.36 times |
| 31 Wed Dec 2025 | 110.18 | 113.34 | 115.18 | 108.47 | 1.086 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.