Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1050160

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	119.42	117.50	119.88	116.19	0.852 times
30 Fri Jan 2026	117.66	119.66	121.42	117.06	1.406 times
29 Thu Jan 2026	122.17	122.38	123.50	115.00	1.952 times
28 Wed Jan 2026	128.13	127.94	129.05	126.73	1.069 times
27 Tue Jan 2026	128.49	128.88	129.38	127.85	0.511 times
26 Mon Jan 2026	128.57	129.95	129.95	128.04	0.841 times
23 Fri Jan 2026	128.70	131.08	131.08	128.54	0.437 times
22 Thu Jan 2026	130.71	130.12	132.18	129.57	0.499 times
21 Wed Jan 2026	129.52	128.28	130.89	127.27	0.821 times
20 Tue Jan 2026	126.90	126.06	127.45	124.62	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 124.82 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	102.64
Downside Target	107.49
Downside Target	112.86
Upside Target	119.88
Upside Target	122.56
Upside Target	124.62
Upside Target	126.97
Upside Target	127.21
Upside Target	129.95
Upside Target	132.18

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	117.11
Downside Intraday Target	114.81
Upside Intraday Target	120.8
Upside Intraday Target	122.19
Downside Intraday Target	118.5

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	119.42	117.50	119.88	116.19	0.147 times
30 Fri Jan 2026	117.66	129.95	129.95	115.00	2.556 times
23 Fri Jan 2026	128.70	126.06	132.18	124.62	0.463 times
16 Fri Jan 2026	125.88	124.45	127.21	122.56	0.96 times
09 Fri Jan 2026	125.47	112.86	126.97	112.86	4.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	119.42	117.50	119.88	116.19	0.046 times
30 Fri Jan 2026	117.66	110.70	132.18	110.53	1.36 times
31 Wed Dec 2025	110.18	113.34	115.18	108.47	1.086 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.62 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.