(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kirby Corporation is 880220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 122.17 | 122.38 | 123.50 | 115.00 | 2.329 times |
| 28 Wed Jan 2026 | 128.13 | 127.94 | 129.05 | 126.73 | 1.275 times |
| 27 Tue Jan 2026 | 128.49 | 128.88 | 129.38 | 127.85 | 0.61 times |
| 26 Mon Jan 2026 | 128.57 | 129.95 | 129.95 | 128.04 | 1.003 times |
| 23 Fri Jan 2026 | 128.70 | 131.08 | 131.08 | 128.54 | 0.521 times |
| 22 Thu Jan 2026 | 130.71 | 130.12 | 132.18 | 129.57 | 0.595 times |
| 21 Wed Jan 2026 | 129.52 | 128.28 | 130.89 | 127.27 | 0.979 times |
| 20 Tue Jan 2026 | 126.90 | 126.06 | 127.45 | 124.62 | 0.602 times |
| 16 Fri Jan 2026 | 125.88 | 126.81 | 127.21 | 125.36 | 2.337 times |
| 15 Thu Jan 2026 | 126.31 | 126.04 | 126.47 | 124.09 | 0.955 times |
Stock of Kirby Corporation (KEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 118.6 or till 112. Use a stoploss of 124.07 and if the stock hits stoploss, then it can shoot up till 129.55
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 96.60 |
| Downside Target | 102.64 |
| Downside Target | 107.49 |
| Upside Target | 122.56 |
| Upside Target | 124.62 |
| Upside Target | 126.97 |
| Upside Target | 127.21 |
| Upside Target | 129.95 |
| Upside Target | 132.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 114.8 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 137.32 |
| Upside Intraday Target | 122.37 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 122.17 | 129.95 | 129.95 | 115.00 | 1.934 times |
| 23 Fri Jan 2026 | 128.70 | 126.06 | 132.18 | 124.62 | 0.463 times |
| 16 Fri Jan 2026 | 125.88 | 124.45 | 127.21 | 122.56 | 0.96 times |
| 09 Fri Jan 2026 | 125.47 | 112.86 | 126.97 | 112.86 | 4.503 times |
| 02 Fri Jan 2026 | 111.90 | 111.09 | 112.15 | 110.05 | 3.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 122.17 | 110.70 | 132.18 | 110.53 | 1.256 times |
| 31 Wed Dec 2025 | 110.18 | 113.34 | 115.18 | 108.47 | 1.086 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.