(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kirby Corporation is 957910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.51 | 120.97 | 122.80 | 120.16 | 0.881 times |
| 03 Tue Feb 2026 | 120.68 | 119.95 | 122.31 | 119.65 | 0.804 times |
| 02 Mon Feb 2026 | 119.42 | 117.50 | 119.88 | 116.19 | 0.934 times |
| 30 Fri Jan 2026 | 117.66 | 119.66 | 121.42 | 117.06 | 1.542 times |
| 29 Thu Jan 2026 | 122.17 | 122.38 | 123.50 | 115.00 | 2.14 times |
| 28 Wed Jan 2026 | 128.13 | 127.94 | 129.05 | 126.73 | 1.172 times |
| 27 Tue Jan 2026 | 128.49 | 128.88 | 129.38 | 127.85 | 0.56 times |
| 26 Mon Jan 2026 | 128.57 | 129.95 | 129.95 | 128.04 | 0.921 times |
| 23 Fri Jan 2026 | 128.70 | 131.08 | 131.08 | 128.54 | 0.479 times |
| 22 Thu Jan 2026 | 130.71 | 130.12 | 132.18 | 129.57 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 125.15 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 102.64 |
| Downside Target | 107.49 |
| Downside Target | 112.86 |
| Upside Target | 122.56 |
| Upside Target | 122.80 |
| Upside Target | 124.62 |
| Upside Target | 126.97 |
| Upside Target | 127.21 |
| Upside Target | 129.95 |
| Upside Target | 132.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 117.53 |
| Downside Intraday Target | 113.56 |
| Upside Intraday Target | 124.14 |
| Upside Intraday Target | 126.78 |
| Downside Intraday Target | 120.17 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.51 | 117.50 | 122.80 | 116.19 | 0.413 times |
| 30 Fri Jan 2026 | 117.66 | 129.95 | 129.95 | 115.00 | 2.556 times |
| 23 Fri Jan 2026 | 128.70 | 126.06 | 132.18 | 124.62 | 0.463 times |
| 16 Fri Jan 2026 | 125.88 | 124.45 | 127.21 | 122.56 | 0.96 times |
| 09 Fri Jan 2026 | 125.47 | 112.86 | 126.97 | 112.86 | 4.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.51 | 117.50 | 122.80 | 116.19 | 0.13 times |
| 30 Fri Jan 2026 | 117.66 | 110.70 | 132.18 | 110.53 | 1.36 times |
| 31 Wed Dec 2025 | 110.18 | 113.34 | 115.18 | 108.47 | 1.086 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.