Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Jd Com is 11707090

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	41.12	40.86	41.32	40.55	0.618 times
28 Fri Mar 2025	41.58	41.99	42.21	41.44	0.576 times
24 Mon Mar 2025	42.57	42.52	42.81	42.03	0.694 times
21 Fri Mar 2025	42.24	42.08	42.46	41.89	0.926 times
20 Thu Mar 2025	42.98	42.58	43.59	42.41	1.5 times
19 Wed Mar 2025	44.83	45.28	45.38	44.26	0.557 times
18 Tue Mar 2025	44.92	45.67	45.75	44.69	0.93 times
17 Mon Mar 2025	45.21	43.42	45.28	43.30	1.364 times
14 Fri Mar 2025	43.16	43.00	43.38	42.68	1.057 times
13 Thu Mar 2025	41.24	40.52	42.15	40.49	1.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 42.36. However, stock will show a bearish move below 40.8.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.62
Upside Target	42.44
Upside Target	42.73
Upside Target	42.81
Upside Target	43.38
Upside Target	43.63
Upside Target	45.75
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	40.67
Downside Intraday Target	40.23
Upside Intraday Target	41.44
Upside Intraday Target	41.77
Downside Intraday Target	41

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	41.12	40.86	41.32	40.55	0.486 times
28 Fri Mar 2025	41.58	42.52	42.81	41.44	0.241 times
21 Fri Mar 2025	42.24	43.42	45.75	41.89	0.881 times
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.