Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Jd Com is 17657097

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	41.24	40.52	42.15	40.49	0.928 times
12 Wed Mar 2025	40.37	40.25	40.67	39.62	0.66 times
11 Tue Mar 2025	40.75	41.55	41.79	40.36	0.754 times
10 Mon Mar 2025	40.64	41.16	41.80	40.20	0.928 times
07 Fri Mar 2025	42.29	43.29	43.75	41.75	1.26 times
06 Thu Mar 2025	43.92	44.73	46.44	42.71	2.616 times
05 Wed Mar 2025	43.76	42.44	43.90	41.92	1.078 times
04 Tue Mar 2025	40.95	40.62	41.63	40.31	0.668 times
03 Mon Mar 2025	40.24	41.29	41.69	39.96	0.874 times
28 Fri Feb 2025	41.90	40.97	41.92	40.90	0.55 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44.3. Use a stoploss of 41.16 and if this stock hits its stoploss, then it can fall down till 39.75

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.62
Upside Target	41.50
Upside Target	42.44
Upside Target	42.73
Upside Target	43.50
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	39.86
Downside Intraday Target	38.47
Upside Intraday Target	42.39
Upside Intraday Target	43.53
Downside Intraday Target	41

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	41.24	41.16	42.15	39.62	0.504 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times
28 Fri Feb 2025	41.90	40.76	43.50	38.83	1.119 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	41.24	41.29	46.44	39.62	0.626 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.