Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 15886640

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	35.58	36.03	37.17	34.99	1.545 times
09 Wed Apr 2025	35.08	33.39	35.65	33.03	1.686 times
08 Tue Apr 2025	33.02	35.71	35.94	32.72	1.668 times
07 Mon Apr 2025	34.92	34.42	36.97	33.52	1.817 times
04 Fri Apr 2025	36.81	36.40	36.91	34.86	1.623 times
03 Thu Apr 2025	39.90	39.29	40.26	39.21	0.69 times
02 Wed Apr 2025	41.09	41.22	41.48	40.68	0.431 times
01 Tue Apr 2025	41.32	41.31	41.69	41.07	0.694 times
31 Mon Mar 2025	41.12	40.86	41.32	40.55	0.455 times
28 Fri Mar 2025	41.58	41.99	42.21	41.44	0.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 37 as stoploss and 40.43 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.72
Downside Target	34.04
Downside Target	34.86
Upside Target	37.17
Upside Target	39.62
Upside Target	41.44
Upside Target	42.44
Upside Target	42.73
Upside Target	42.81
Upside Target	43.38
Upside Target	43.63
Upside Target	45.75
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	30.71
Upside Intraday Target	37.59
Upside Intraday Target	39.61
Downside Intraday Target	35.16

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	35.58	34.42	37.17	32.72	1.725 times
04 Fri Apr 2025	36.81	40.86	41.69	34.86	4.161 times
28 Fri Mar 2025	41.58	42.52	42.81	41.44	0.241 times
21 Fri Mar 2025	42.24	43.42	45.75	41.89	0.881 times
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	35.58	41.31	41.69	32.72	0.6 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.