(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 6745235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.70 | 29.13 | 29.72 | 29.11 | 1.27 times |
| 08 Mon Dec 2025 | 29.92 | 29.86 | 30.03 | 29.75 | 0.935 times |
| 05 Fri Dec 2025 | 29.91 | 29.89 | 30.19 | 29.85 | 0.608 times |
| 04 Thu Dec 2025 | 29.75 | 29.87 | 30.02 | 29.50 | 0.667 times |
| 03 Wed Dec 2025 | 29.87 | 29.69 | 30.02 | 29.60 | 0.772 times |
| 02 Tue Dec 2025 | 30.05 | 29.83 | 30.16 | 29.61 | 0.686 times |
| 01 Mon Dec 2025 | 29.89 | 29.95 | 30.14 | 29.89 | 1.603 times |
| 28 Fri Nov 2025 | 29.83 | 29.85 | 29.99 | 29.74 | 0.951 times |
| 26 Wed Nov 2025 | 29.43 | 29.39 | 29.73 | 29.01 | 1.372 times |
| 25 Tue Nov 2025 | 29.14 | 28.91 | 29.38 | 28.70 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29 or till 28.1. Use a stoploss of 29.73 and if the stock hits stoploss, then it can shoot up till 30.49
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 28.21 |
| Upside Target | 30.19 |
| Upside Target | 30.20 |
| Upside Target | 31.35 |
| Upside Target | 32.80 |
| Upside Target | 32.88 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 29.2 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 30.12 |
| Upside Intraday Target | 30.53 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.70 | 29.86 | 30.03 | 29.11 | 0.509 times |
| 05 Fri Dec 2025 | 29.91 | 29.95 | 30.19 | 29.50 | 0.917 times |
| 28 Fri Nov 2025 | 29.83 | 28.98 | 29.99 | 28.70 | 0.49 times |
| 21 Fri Nov 2025 | 28.93 | 29.43 | 30.15 | 28.21 | 0.724 times |
| 14 Fri Nov 2025 | 29.31 | 31.49 | 32.88 | 29.01 | 2.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.70 | 29.95 | 30.19 | 29.11 | 0.202 times |
| 28 Fri Nov 2025 | 29.83 | 31.84 | 32.88 | 28.21 | 0.698 times |
| 31 Fri Oct 2025 | 33.04 | 35.30 | 36.86 | 31.35 | 0.69 times |
| 30 Tue Sep 2025 | 34.98 | 30.55 | 36.06 | 30.20 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.