Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Jd Com is 18217427

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	43.16	43.00	43.38	42.68	0.679 times
13 Thu Mar 2025	41.24	40.52	42.15	40.49	0.9 times
12 Wed Mar 2025	40.37	40.25	40.67	39.62	0.64 times
11 Tue Mar 2025	40.75	41.55	41.79	40.36	0.731 times
10 Mon Mar 2025	40.64	41.16	41.80	40.20	0.9 times
07 Fri Mar 2025	42.29	43.29	43.75	41.75	1.221 times
06 Thu Mar 2025	43.92	44.73	46.44	42.71	2.536 times
05 Wed Mar 2025	43.76	42.44	43.90	41.92	1.045 times
04 Tue Mar 2025	40.95	40.62	41.63	40.31	0.647 times
03 Mon Mar 2025	40.24	41.29	41.69	39.96	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.34 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.5 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.62
Downside Target	41.50
Downside Target	42.73
Upside Target	43.38
Upside Target	43.50
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	40.73
Downside Intraday Target	38.29
Upside Intraday Target	44.49
Upside Intraday Target	45.81
Downside Intraday Target	42.05

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times
28 Fri Feb 2025	41.90	40.76	43.50	38.83	1.119 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	43.16	41.29	46.44	39.62	0.671 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.