Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Jd Com is 16768020

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	40.24	41.29	41.69	39.96	0.921 times
28 Fri Feb 2025	41.90	40.97	41.92	40.90	0.579 times
27 Thu Feb 2025	42.54	42.92	43.34	42.04	0.643 times
26 Wed Feb 2025	42.53	42.80	43.50	42.18	1.014 times
25 Tue Feb 2025	40.07	39.95	40.56	39.77	0.959 times
24 Mon Feb 2025	39.31	40.76	40.99	38.83	1.664 times
21 Fri Feb 2025	42.42	41.74	43.63	41.54	1.372 times
20 Thu Feb 2025	41.19	41.47	42.93	40.48	1.246 times
19 Wed Feb 2025	39.19	39.23	39.34	38.59	0.608 times
18 Tue Feb 2025	38.91	40.19	40.20	38.76	1.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.1. Use a stoploss of 40.64 and if the stock hits stoploss, then it can shoot up till 41.81

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.96
Upside Target	41.50
Upside Target	42.25
Upside Target	42.31
Upside Target	42.44
Upside Target	42.73
Upside Target	43.50
Upside Target	43.63

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	39.57
Downside Intraday Target	38.9
Upside Intraday Target	41.3
Upside Intraday Target	42.36
Upside Intraday Target	40.63

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	40.24	41.29	41.69	39.96	0.189 times
28 Fri Feb 2025	41.90	40.76	43.50	38.83	1.119 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times
07 Fri Feb 2025	40.17	38.94	42.25	38.89	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	40.24	41.29	41.69	39.96	0.056 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.