(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
10 day averaged volume of John Bean is 264510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 93.00 | 91.98 | 93.44 | 91.30 | 0.501 times |
| 06 Mon May 2024 | 92.11 | 91.75 | 92.72 | 91.28 | 0.656 times |
| 03 Fri May 2024 | 91.14 | 91.65 | 91.84 | 90.54 | 1.119 times |
| 02 Thu May 2024 | 90.38 | 89.50 | 92.59 | 88.03 | 1.652 times |
| 01 Wed May 2024 | 88.84 | 89.15 | 90.14 | 88.57 | 1.55 times |
| 30 Tue Apr 2024 | 89.09 | 89.61 | 90.61 | 88.94 | 0.62 times |
| 29 Mon Apr 2024 | 90.40 | 91.35 | 91.52 | 89.85 | 0.586 times |
| 26 Fri Apr 2024 | 90.80 | 88.95 | 91.02 | 88.69 | 1.113 times |
| 25 Thu Apr 2024 | 88.61 | 89.09 | 89.69 | 88.03 | 1.289 times |
| 24 Wed Apr 2024 | 90.17 | 92.86 | 92.86 | 89.34 | 0.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.19 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 95 as target.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 88.03 |
| Upside Target | 93.44 |
| Upside Target | 93.98 |
| Upside Target | 96.07 |
| Upside Target | 97.86 |
| Upside Target | 100.21 |
| Upside Target | 103.89 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.85 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 91.71 |
| Downside Intraday Target | 90.41 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 94.73 |
| Downside Intraday Target | 92.57 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 93.00 | 91.75 | 93.44 | 91.28 | 0.209 times |
| 03 Fri May 2024 | 91.14 | 91.35 | 92.59 | 88.03 | 1.017 times |
| 26 Fri Apr 2024 | 90.80 | 92.20 | 92.86 | 88.03 | 1.123 times |
| 19 Fri Apr 2024 | 91.71 | 93.00 | 93.98 | 88.97 | 0.882 times |
| 12 Fri Apr 2024 | 92.63 | 100.05 | 100.21 | 92.21 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 93.00 | 89.15 | 93.44 | 88.03 | 0.246 times |
| 30 Tue Apr 2024 | 89.09 | 104.93 | 104.93 | 88.03 | 1.666 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.