(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
10 day averaged volume of John Bean is 270220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 90.38 | 89.50 | 92.59 | 88.03 | 1.617 times |
| 01 Wed May 2024 | 88.84 | 89.15 | 90.14 | 88.57 | 1.517 times |
| 30 Tue Apr 2024 | 89.09 | 89.61 | 90.61 | 88.94 | 0.607 times |
| 29 Mon Apr 2024 | 90.40 | 91.35 | 91.52 | 89.85 | 0.574 times |
| 26 Fri Apr 2024 | 90.80 | 88.95 | 91.02 | 88.69 | 1.089 times |
| 25 Thu Apr 2024 | 88.61 | 89.09 | 89.69 | 88.03 | 1.262 times |
| 24 Wed Apr 2024 | 90.17 | 92.86 | 92.86 | 89.34 | 0.86 times |
| 23 Tue Apr 2024 | 91.58 | 90.36 | 92.29 | 89.89 | 0.526 times |
| 22 Mon Apr 2024 | 90.36 | 92.20 | 92.43 | 89.09 | 1.585 times |
| 19 Fri Apr 2024 | 91.71 | 89.66 | 92.19 | 89.66 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 91.91. However, stock will show a bearish move below 89.2.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 88.03 |
| Upside Target | 92.21 |
| Upside Target | 94.90 |
| Upside Target | 96.07 |
| Upside Target | 97.86 |
| Upside Target | 100.21 |
| Upside Target | 103.89 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.85 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 88.08 |
| Downside Intraday Target | 85.77 |
| Upside Intraday Target | 92.64 |
| Upside Intraday Target | 94.89 |
| Downside Intraday Target | 90.33 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 90.38 | 91.35 | 92.59 | 88.03 | 0.811 times |
| 26 Fri Apr 2024 | 90.80 | 92.20 | 92.86 | 88.03 | 1.123 times |
| 19 Fri Apr 2024 | 91.71 | 93.00 | 93.98 | 88.97 | 0.882 times |
| 12 Fri Apr 2024 | 92.63 | 100.05 | 100.21 | 92.21 | 1.037 times |
| 05 Fri Apr 2024 | 98.89 | 104.93 | 104.93 | 94.90 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 90.38 | 89.15 | 92.59 | 88.03 | 0.144 times |
| 30 Tue Apr 2024 | 89.09 | 104.93 | 104.93 | 88.03 | 1.666 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.