(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of John Bean is 818075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.42 | 128.92 | 128.92 | 125.93 | 0.909 times |
| 27 Fri Dec 2024 | 128.38 | 131.15 | 132.69 | 127.45 | 3.394 times |
| 26 Thu Dec 2024 | 131.66 | 130.17 | 132.28 | 128.82 | 0.592 times |
| 24 Tue Dec 2024 | 130.56 | 127.97 | 132.61 | 127.67 | 0.822 times |
| 23 Mon Dec 2024 | 127.44 | 124.99 | 128.60 | 124.18 | 0.729 times |
| 20 Fri Dec 2024 | 124.78 | 123.01 | 126.38 | 122.11 | 1.216 times |
| 19 Thu Dec 2024 | 123.60 | 123.56 | 124.23 | 121.11 | 0.748 times |
| 18 Wed Dec 2024 | 122.92 | 121.60 | 126.12 | 120.67 | 0.843 times |
| 17 Tue Dec 2024 | 121.00 | 122.27 | 123.16 | 120.67 | 0.802 times |
| 16 Mon Dec 2024 | 122.25 | 122.45 | 123.86 | 121.28 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 125.27. However, stock will show a bullish move above 127.9.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 111.57 |
| Downside Target | 118.55 |
| Downside Target | 125.59 |
| Downside Target | 125.93 |
| Downside Target | 126.38 |
| Upside Target | 128.23 |
| Upside Target | 128.92 |
| Upside Target | 132.69 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 125.93 |
| Downside Intraday Target | 124.43 |
| Upside Intraday Target | 128.92 |
| Upside Intraday Target | 130.41 |
| Upside Intraday Target | 127.42 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.42 | 128.92 | 128.92 | 125.93 | 0.164 times |
| 27 Fri Dec 2024 | 128.38 | 124.99 | 132.69 | 124.18 | 1.388 times |
| 20 Fri Dec 2024 | 124.78 | 122.45 | 126.38 | 120.67 | 1.351 times |
| 13 Fri Dec 2024 | 122.87 | 123.00 | 128.23 | 121.09 | 50.023 times |
| 05 Thu Dec 2024 | 123.52 | 125.12 | 125.12 | 123.16 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 127.42 | 125.12 | 132.69 | 120.67 | 1.388 times |
| 26 Tue Nov 2024 | 124.19 | 112.00 | 125.59 | 111.57 | 0.945 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.59 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.59 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.