(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of John Bean is 469925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 124.78 | 123.01 | 126.38 | 122.11 | 2.116 times |
| 19 Thu Dec 2024 | 123.60 | 123.56 | 124.23 | 121.11 | 1.303 times |
| 18 Wed Dec 2024 | 122.92 | 121.60 | 126.12 | 120.67 | 1.467 times |
| 17 Tue Dec 2024 | 121.00 | 122.27 | 123.16 | 120.67 | 1.396 times |
| 16 Mon Dec 2024 | 122.25 | 122.45 | 123.86 | 121.28 | 0.664 times |
| 13 Fri Dec 2024 | 122.87 | 126.68 | 126.98 | 122.73 | 0.824 times |
| 12 Thu Dec 2024 | 127.12 | 124.77 | 128.23 | 124.77 | 0.991 times |
| 11 Wed Dec 2024 | 125.01 | 126.00 | 127.40 | 124.30 | 0.816 times |
| 10 Tue Dec 2024 | 125.87 | 123.16 | 126.96 | 121.09 | 1.353 times |
| 09 Mon Dec 2024 | 123.38 | 123.00 | 124.50 | 121.85 | 1.158 times |
Stock of John Bean (JBT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.4 as stoploss in an intra day sell trade for a target of 123.03. However, stock will show a bullish move above 125.4.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 111.57 |
| Downside Target | 118.55 |
| Upside Target | 125.12 |
| Upside Target | 125.59 |
| Upside Target | 126.38 |
| Upside Target | 128.23 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 121.51 |
| Downside Intraday Target | 118.23 |
| Upside Intraday Target | 127.22 |
| Upside Intraday Target | 129.65 |
| Downside Intraday Target | 123.94 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 124.78 | 122.45 | 126.38 | 120.67 | 1.351 times |
| 13 Fri Dec 2024 | 122.87 | 123.00 | 128.23 | 121.09 | 50.023 times |
| 05 Thu Dec 2024 | 123.52 | 125.12 | 125.12 | 123.16 | 0.082 times |
| 26 Tue Nov 2024 | 124.19 | 124.20 | 125.59 | 123.22 | 0.527 times |
| 26 Tue Nov 2024 | 124.19 | 122.00 | 125.59 | 121.79 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 124.78 | 125.12 | 128.23 | 120.67 | 0.723 times |
| 26 Tue Nov 2024 | 124.19 | 112.00 | 125.59 | 111.57 | 0.945 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.