(JBT) John Bean Monthly charts technical analysis
(JBT) John Bean Monthly charts technical analysis Monthly analysis of John Bean | Buy/Sell John Bean
John Bean trades in USA in Technology sector.
10 day averaged volume of John Bean is 270220
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 90.38 | 89.15 | 92.59 | 88.03 | 0.847 Mn |
| 30 Tue Apr 2024 | 89.09 | 104.93 | 104.93 | 88.03 | 5.889 Mn |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 3.535 Mn |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 3.812 Mn |
| 31 Wed Jan 2024 | 98.76 | 98.75 | 103.89 | 89.96 | 4.831 Mn |
| 29 Fri Dec 2023 | 99.45 | 103.64 | 109.56 | 98.67 | 4.859 Mn |
| 30 Thu Nov 2023 | 103.30 | 103.33 | 109.91 | 102.05 | 3.051 Mn |
| 31 Tue Oct 2023 | 104.02 | 104.66 | 106.41 | 94.53 | 3.547 Mn |
| 29 Fri Sep 2023 | 105.14 | 110.92 | 111.67 | 103.03 | 2.874 Mn |
| 31 Thu Aug 2023 | 109.91 | 122.96 | 123.23 | 106.13 | 3.417 Mn |
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.