(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of John Bean is 435460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.78 | 116.47 | 118.22 | 116.07 | 0.479 times |
| 15 Fri Nov 2024 | 116.42 | 118.47 | 119.35 | 116.29 | 0.595 times |
| 14 Thu Nov 2024 | 117.75 | 121.39 | 122.90 | 117.24 | 1.504 times |
| 13 Wed Nov 2024 | 120.90 | 116.18 | 121.62 | 115.22 | 1.669 times |
| 12 Tue Nov 2024 | 114.23 | 117.54 | 117.73 | 113.69 | 0.703 times |
| 11 Mon Nov 2024 | 118.48 | 120.00 | 120.00 | 117.61 | 0.732 times |
| 08 Fri Nov 2024 | 118.92 | 116.87 | 118.94 | 115.30 | 1.304 times |
| 07 Thu Nov 2024 | 116.69 | 119.50 | 119.50 | 116.69 | 0.813 times |
| 06 Wed Nov 2024 | 119.60 | 119.90 | 122.00 | 116.37 | 1.114 times |
| 05 Tue Nov 2024 | 115.67 | 114.73 | 116.22 | 114.04 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.4 or till 126.6. Use a stoploss of 115.25 and if this stock hits its stoploss, then it can fall down till 110.11
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 105.14 |
| Downside Target | 111.26 |
| Downside Target | 116.07 |
| Upside Target | 118.22 |
| Upside Target | 118.55 |
| Upside Target | 122.00 |
| Upside Target | 122.90 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 116.49 |
| Downside Intraday Target | 115.21 |
| Upside Intraday Target | 118.64 |
| Upside Intraday Target | 119.51 |
| Downside Intraday Target | 117.36 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.78 | 116.47 | 118.22 | 116.07 | 0.092 times |
| 15 Fri Nov 2024 | 116.42 | 120.00 | 122.90 | 113.69 | 1.084 times |
| 08 Fri Nov 2024 | 118.92 | 114.12 | 122.00 | 113.21 | 1.129 times |
| 01 Fri Nov 2024 | 114.91 | 115.50 | 118.10 | 111.26 | 0.491 times |
| 25 Fri Oct 2024 | 114.41 | 98.88 | 118.55 | 95.09 | 3.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.78 | 112.00 | 122.90 | 111.57 | 0.592 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.