(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of John Bean is 434070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 116.69 | 119.50 | 119.50 | 116.69 | 0.816 times |
| 06 Wed Nov 2024 | 119.60 | 119.90 | 122.00 | 116.37 | 1.118 times |
| 05 Tue Nov 2024 | 115.67 | 114.73 | 116.22 | 114.04 | 0.675 times |
| 04 Mon Nov 2024 | 114.92 | 114.12 | 116.12 | 113.21 | 0.896 times |
| 01 Fri Nov 2024 | 114.91 | 112.00 | 115.11 | 111.57 | 0.922 times |
| 31 Thu Oct 2024 | 111.42 | 115.25 | 115.25 | 111.26 | 0.728 times |
| 30 Wed Oct 2024 | 115.71 | 113.32 | 117.00 | 113.32 | 0.786 times |
| 29 Tue Oct 2024 | 114.79 | 115.28 | 115.96 | 114.13 | 0.642 times |
| 28 Mon Oct 2024 | 116.98 | 115.50 | 118.10 | 114.32 | 1.184 times |
| 25 Fri Oct 2024 | 114.41 | 118.55 | 118.55 | 112.99 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 108.43. However, stock will show a bullish move above 117.2.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 105.14 |
| Downside Target | 111.26 |
| Downside Target | 111.57 |
| Downside Target | 113.21 |
| Upside Target | 118.10 |
| Upside Target | 118.55 |
| Upside Target | 122.00 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 112.6 |
| Downside Intraday Target | 108.51 |
| Upside Intraday Target | 121.39 |
| Upside Intraday Target | 126.09 |
| Upside Intraday Target | 117.3 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 116.69 | 114.12 | 122.00 | 113.21 | 0.822 times |
| 01 Fri Nov 2024 | 114.91 | 115.50 | 118.10 | 111.26 | 0.491 times |
| 25 Fri Oct 2024 | 114.41 | 98.88 | 118.55 | 95.09 | 3.427 times |
| 18 Fri Oct 2024 | 98.65 | 95.85 | 101.50 | 95.42 | 1.141 times |
| 11 Fri Oct 2024 | 96.24 | 99.13 | 100.70 | 94.24 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 116.69 | 112.00 | 122.00 | 111.57 | 0.229 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.