(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of J B is 1425820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 134.17 | 134.02 | 134.53 | 131.71 | 0.761 times |
| 29 Mon Sep 2025 | 134.80 | 136.01 | 136.01 | 133.01 | 0.776 times |
| 26 Fri Sep 2025 | 134.46 | 132.61 | 134.82 | 130.12 | 1.422 times |
| 25 Thu Sep 2025 | 132.40 | 132.87 | 134.34 | 131.13 | 0.734 times |
| 24 Wed Sep 2025 | 132.87 | 131.21 | 133.39 | 130.92 | 0.875 times |
| 23 Tue Sep 2025 | 131.98 | 131.46 | 132.77 | 130.79 | 0.748 times |
| 22 Mon Sep 2025 | 130.65 | 132.52 | 132.52 | 130.40 | 1.154 times |
| 19 Fri Sep 2025 | 132.52 | 135.01 | 135.49 | 131.88 | 1.553 times |
| 18 Thu Sep 2025 | 135.06 | 135.94 | 136.25 | 133.87 | 0.8 times |
| 17 Wed Sep 2025 | 134.52 | 137.98 | 141.02 | 134.25 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.6 as stoploss in an intra day buy trade for a target of 137.11. However, stock will show a bearish move below 132.6.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 128.64 |
| Upside Target | 134.82 |
| Upside Target | 141.02 |
| Upside Target | 142.55 |
| Upside Target | 143.73 |
| Upside Target | 146.80 |
| Upside Target | 147.97 |
| Upside Target | 152.00 |
| Upside Target | 153.02 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 131.92 |
| Downside Intraday Target | 129.66 |
| Upside Intraday Target | 136.22 |
| Upside Intraday Target | 138.26 |
| Downside Intraday Target | 133.96 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 134.17 | 136.01 | 136.01 | 131.71 | 0.312 times |
| 26 Fri Sep 2025 | 134.46 | 132.52 | 134.82 | 130.12 | 0.986 times |
| 19 Fri Sep 2025 | 132.52 | 138.44 | 141.02 | 131.88 | 1.366 times |
| 12 Fri Sep 2025 | 137.93 | 143.54 | 143.73 | 135.69 | 1.511 times |
| 05 Fri Sep 2025 | 143.73 | 142.96 | 147.97 | 141.30 | 4.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.