(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of J B is 1279370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.46 | 132.61 | 134.82 | 130.12 | 1.585 times |
| 25 Thu Sep 2025 | 132.40 | 132.87 | 134.34 | 131.13 | 0.819 times |
| 24 Wed Sep 2025 | 132.87 | 131.21 | 133.39 | 130.92 | 0.975 times |
| 23 Tue Sep 2025 | 131.98 | 131.46 | 132.77 | 130.79 | 0.834 times |
| 22 Mon Sep 2025 | 130.65 | 132.52 | 132.52 | 130.40 | 1.286 times |
| 19 Fri Sep 2025 | 132.52 | 135.01 | 135.49 | 131.88 | 1.731 times |
| 18 Thu Sep 2025 | 135.06 | 135.94 | 136.25 | 133.87 | 0.891 times |
| 17 Wed Sep 2025 | 134.52 | 137.98 | 141.02 | 134.25 | 1.407 times |
| 16 Tue Sep 2025 | 137.80 | 136.94 | 137.98 | 136.21 | 0.753 times |
| 15 Mon Sep 2025 | 136.35 | 138.44 | 138.44 | 135.78 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.2 as stoploss in an intra day buy trade for a target of 138.13. However, stock will show a bearish move below 133.2.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 128.64 |
| Upside Target | 134.82 |
| Upside Target | 141.02 |
| Upside Target | 143.73 |
| Upside Target | 145.41 |
| Upside Target | 146.80 |
| Upside Target | 147.97 |
| Upside Target | 152.00 |
| Upside Target | 153.02 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 131.45 |
| Downside Intraday Target | 128.43 |
| Upside Intraday Target | 136.15 |
| Upside Intraday Target | 137.83 |
| Downside Intraday Target | 133.13 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.46 | 132.52 | 134.82 | 130.12 | 0.986 times |
| 19 Fri Sep 2025 | 132.52 | 138.44 | 141.02 | 131.88 | 1.366 times |
| 12 Fri Sep 2025 | 137.93 | 143.54 | 143.73 | 135.69 | 1.511 times |
| 05 Fri Sep 2025 | 143.73 | 142.96 | 147.97 | 141.30 | 4.402 times |
| 29 Fri Aug 2025 | 144.99 | 143.77 | 145.41 | 143.35 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.46 | 142.96 | 147.97 | 130.12 | 1.056 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.