(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 821200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 196.78 | 194.43 | 197.25 | 193.54 | 0.87 times |
| 31 Wed Dec 2025 | 194.34 | 196.21 | 196.86 | 194.10 | 0.759 times |
| 30 Tue Dec 2025 | 196.21 | 197.25 | 197.77 | 195.95 | 0.836 times |
| 29 Mon Dec 2025 | 197.55 | 198.41 | 198.95 | 197.35 | 0.577 times |
| 26 Fri Dec 2025 | 198.28 | 197.24 | 198.49 | 196.92 | 0.426 times |
| 24 Wed Dec 2025 | 198.29 | 197.56 | 198.94 | 196.48 | 0.342 times |
| 23 Tue Dec 2025 | 197.03 | 199.28 | 200.29 | 195.96 | 1.043 times |
| 22 Mon Dec 2025 | 199.58 | 198.71 | 200.45 | 197.29 | 0.843 times |
| 19 Fri Dec 2025 | 197.68 | 195.49 | 198.77 | 194.02 | 2.553 times |
| 18 Thu Dec 2025 | 196.42 | 195.85 | 198.37 | 193.20 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 203.7. Use a stoploss of 195.63 and if this stock hits its stoploss, then it can fall down till 191.98
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 188.63 |
| Downside Target | 195.96 |
| Upside Target | 197.25 |
| Upside Target | 198.95 |
| Upside Target | 200.00 |
| Upside Target | 200.45 |
| Upside Target | 204.43 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 193.9 |
| Downside Intraday Target | 191.01 |
| Upside Intraday Target | 199.31 |
| Upside Intraday Target | 201.83 |
| Downside Intraday Target | 196.42 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
| 26 Fri Dec 2025 | 198.28 | 198.71 | 200.45 | 195.96 | 0.344 times |
| 19 Fri Dec 2025 | 197.68 | 198.82 | 200.00 | 193.20 | 0.886 times |
| 12 Fri Dec 2025 | 198.68 | 190.21 | 204.43 | 188.63 | 0.823 times |
| 05 Fri Dec 2025 | 188.41 | 173.50 | 190.95 | 172.79 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 196.78 | 194.43 | 197.25 | 193.54 | 0.027 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.16 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.16 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.