(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1068703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 205.06 | 202.98 | 207.20 | 202.68 | 0.924 times |
| 27 Tue Jan 2026 | 202.88 | 205.17 | 206.55 | 202.49 | 0.925 times |
| 26 Mon Jan 2026 | 205.11 | 206.11 | 207.58 | 203.65 | 0.72 times |
| 23 Fri Jan 2026 | 206.75 | 210.69 | 211.71 | 206.21 | 0.917 times |
| 22 Thu Jan 2026 | 210.73 | 209.35 | 212.00 | 208.32 | 0.801 times |
| 21 Wed Jan 2026 | 209.70 | 205.19 | 211.26 | 204.32 | 0.968 times |
| 20 Tue Jan 2026 | 203.50 | 202.50 | 204.36 | 199.43 | 1.042 times |
| 16 Fri Jan 2026 | 204.38 | 199.81 | 209.53 | 198.01 | 2.583 times |
| 15 Thu Jan 2026 | 206.59 | 206.00 | 210.00 | 205.32 | 0.469 times |
| 14 Wed Jan 2026 | 205.81 | 203.99 | 206.45 | 203.08 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.2 or till 213.1. Use a stoploss of 204.15 and if this stock hits its stoploss, then it can fall down till 200.1
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 193.54 |
| Downside Target | 202.49 |
| Downside Target | 204.43 |
| Upside Target | 207.58 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
| Upside Target | 212.00 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 202.51 |
| Downside Intraday Target | 199.95 |
| Upside Intraday Target | 207.6 |
| Upside Intraday Target | 210.13 |
| Downside Intraday Target | 205.04 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 205.06 | 206.11 | 207.58 | 202.49 | 0.689 times |
| 23 Fri Jan 2026 | 206.75 | 202.50 | 212.00 | 199.43 | 0.662 times |
| 16 Fri Jan 2026 | 204.38 | 205.94 | 210.00 | 198.01 | 1.306 times |
| 09 Fri Jan 2026 | 206.85 | 197.29 | 208.00 | 196.57 | 1.844 times |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 205.06 | 194.43 | 212.00 | 193.54 | 0.691 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.