(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of J B is 1255670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 131.98 | 131.46 | 132.77 | 130.79 | 0.849 times |
| 22 Mon Sep 2025 | 130.65 | 132.52 | 132.52 | 130.40 | 1.31 times |
| 19 Fri Sep 2025 | 132.52 | 135.01 | 135.49 | 131.88 | 1.764 times |
| 18 Thu Sep 2025 | 135.06 | 135.94 | 136.25 | 133.87 | 0.908 times |
| 17 Wed Sep 2025 | 134.52 | 137.98 | 141.02 | 134.25 | 1.433 times |
| 16 Tue Sep 2025 | 137.80 | 136.94 | 137.98 | 136.21 | 0.768 times |
| 15 Mon Sep 2025 | 136.35 | 138.44 | 138.44 | 135.78 | 0.81 times |
| 12 Fri Sep 2025 | 137.93 | 141.36 | 141.36 | 137.76 | 0.52 times |
| 11 Thu Sep 2025 | 141.45 | 136.61 | 141.90 | 135.73 | 0.863 times |
| 10 Wed Sep 2025 | 136.94 | 140.34 | 141.26 | 135.69 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 129 as target. However if you take a buy trade in stock , then use 134.9 as stoploss and 139.88 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 128.64 |
| Upside Target | 141.02 |
| Upside Target | 143.35 |
| Upside Target | 143.73 |
| Upside Target | 145.41 |
| Upside Target | 146.80 |
| Upside Target | 147.97 |
| Upside Target | 152.00 |
| Upside Target | 153.02 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 130.66 |
| Downside Intraday Target | 129.35 |
| Upside Intraday Target | 133.03 |
| Upside Intraday Target | 134.09 |
| Downside Intraday Target | 131.72 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 131.98 | 132.52 | 132.77 | 130.40 | 0.38 times |
| 19 Fri Sep 2025 | 132.52 | 138.44 | 141.02 | 131.88 | 1.366 times |
| 12 Fri Sep 2025 | 137.93 | 143.54 | 143.73 | 135.69 | 1.511 times |
| 05 Fri Sep 2025 | 143.73 | 142.96 | 147.97 | 141.30 | 4.402 times |
| 29 Fri Aug 2025 | 144.99 | 143.77 | 145.41 | 143.35 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 131.98 | 142.96 | 147.97 | 130.40 | 0.856 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.