(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of J B is 641470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 194.45 | 195.07 | 195.56 | 192.49 | 0.974 times |
| 08 Mon Apr 2024 | 194.88 | 196.21 | 197.92 | 194.70 | 0.842 times |
| 05 Fri Apr 2024 | 195.33 | 194.52 | 196.25 | 194.04 | 0.612 times |
| 04 Thu Apr 2024 | 194.52 | 197.52 | 199.12 | 193.78 | 1.711 times |
| 03 Wed Apr 2024 | 197.18 | 194.76 | 197.85 | 193.80 | 1.036 times |
| 02 Tue Apr 2024 | 194.96 | 195.69 | 196.01 | 193.49 | 0.83 times |
| 01 Mon Apr 2024 | 196.48 | 196.95 | 198.94 | 194.72 | 1.114 times |
| 28 Thu Mar 2024 | 199.25 | 196.52 | 199.88 | 195.59 | 0.986 times |
| 27 Wed Mar 2024 | 195.20 | 194.77 | 196.75 | 194.27 | 0.831 times |
| 26 Tue Mar 2024 | 193.71 | 193.09 | 194.76 | 192.09 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.8 or till 189.4. Use a stoploss of 195.63 and if the stock hits stoploss, then it can shoot up till 198.47
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 184.71 |
| Upside Target | 199.12 |
| Upside Target | 199.65 |
| Upside Target | 199.88 |
| Upside Target | 203.02 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 191.99 |
| Downside Intraday Target | 189.52 |
| Upside Intraday Target | 197.42 |
| Upside Intraday Target | 200.38 |
| Upside Intraday Target | 194.95 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 194.45 | 196.21 | 197.92 | 192.49 | 0.342 times |
| 05 Fri Apr 2024 | 195.33 | 196.95 | 199.12 | 193.49 | 1.375 times |
| 28 Thu Mar 2024 | 199.25 | 194.11 | 199.88 | 191.00 | 0.657 times |
| 22 Fri Mar 2024 | 194.79 | 193.86 | 199.65 | 189.82 | 1.318 times |
| 15 Fri Mar 2024 | 193.92 | 201.34 | 203.02 | 193.23 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 194.45 | 196.95 | 199.12 | 192.49 | 0.365 times |
| 28 Thu Mar 2024 | 199.25 | 205.97 | 208.69 | 189.82 | 0.73 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.59 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.59 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.