(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of J B is 723940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 195.20 | 194.77 | 196.75 | 194.27 | 0.736 times |
| 26 Tue Mar 2024 | 193.71 | 193.09 | 194.76 | 192.09 | 0.783 times |
| 25 Mon Mar 2024 | 192.00 | 194.11 | 194.61 | 191.00 | 1.023 times |
| 22 Fri Mar 2024 | 194.79 | 198.35 | 198.35 | 194.07 | 0.724 times |
| 21 Thu Mar 2024 | 197.85 | 195.74 | 199.65 | 195.17 | 1.132 times |
| 20 Wed Mar 2024 | 195.06 | 190.16 | 195.58 | 189.82 | 1.206 times |
| 19 Tue Mar 2024 | 190.83 | 191.75 | 194.41 | 190.69 | 1.139 times |
| 18 Mon Mar 2024 | 191.20 | 193.86 | 194.68 | 190.95 | 1.004 times |
| 15 Fri Mar 2024 | 193.92 | 196.46 | 198.62 | 193.23 | 1.268 times |
| 14 Thu Mar 2024 | 198.22 | 200.50 | 200.53 | 194.24 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.7 as stoploss in an intra day buy trade for a target of 197.99. However, stock will show a bearish move below 193.7.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 171.45 |
| Downside Target | 184.71 |
| Upside Target | 199.65 |
| Upside Target | 200.55 |
| Upside Target | 203.02 |
| Upside Target | 204.44 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 213.21 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 191.88 |
| Downside Intraday Target | 188.57 |
| Upside Intraday Target | 197.63 |
| Upside Intraday Target | 200.07 |
| Downside Intraday Target | 194.32 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 195.20 | 194.11 | 196.75 | 191.00 | 0.489 times |
| 22 Fri Mar 2024 | 194.79 | 193.86 | 199.65 | 189.82 | 1.318 times |
| 15 Fri Mar 2024 | 193.92 | 201.34 | 203.02 | 193.23 | 1.061 times |
| 08 Fri Mar 2024 | 200.60 | 203.62 | 204.44 | 196.86 | 0.725 times |
| 01 Fri Mar 2024 | 203.33 | 213.07 | 213.21 | 200.55 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 195.20 | 205.97 | 208.69 | 189.82 | 0.693 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
| 29 Fri Dec 2023 | 199.74 | 185.31 | 207.64 | 184.71 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.33 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.33 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.