(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of J B is 698930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 193.71 | 193.09 | 194.76 | 192.09 | 0.811 times |
| 25 Mon Mar 2024 | 192.00 | 194.11 | 194.61 | 191.00 | 1.06 times |
| 22 Fri Mar 2024 | 194.79 | 198.35 | 198.35 | 194.07 | 0.75 times |
| 21 Thu Mar 2024 | 197.85 | 195.74 | 199.65 | 195.17 | 1.172 times |
| 20 Wed Mar 2024 | 195.06 | 190.16 | 195.58 | 189.82 | 1.249 times |
| 19 Tue Mar 2024 | 190.83 | 191.75 | 194.41 | 190.69 | 1.18 times |
| 18 Mon Mar 2024 | 191.20 | 193.86 | 194.68 | 190.95 | 1.039 times |
| 15 Fri Mar 2024 | 193.92 | 196.46 | 198.62 | 193.23 | 1.314 times |
| 14 Thu Mar 2024 | 198.22 | 200.50 | 200.53 | 194.24 | 1.238 times |
| 13 Wed Mar 2024 | 201.47 | 201.56 | 202.78 | 200.55 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194, but if it comes above 194, then a intra day buy could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 188.6 as target. However if you take a buy trade in stock , then use 194 as stoploss and 198.49 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 171.45 |
| Downside Target | 184.71 |
| Upside Target | 199.65 |
| Upside Target | 200.55 |
| Upside Target | 203.02 |
| Upside Target | 204.44 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 213.21 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 191.55 |
| Downside Intraday Target | 189.4 |
| Upside Intraday Target | 195.31 |
| Upside Intraday Target | 196.92 |
| Downside Intraday Target | 193.16 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 193.71 | 194.11 | 194.76 | 191.00 | 0.347 times |
| 22 Fri Mar 2024 | 194.79 | 193.86 | 199.65 | 189.82 | 1.318 times |
| 15 Fri Mar 2024 | 193.92 | 201.34 | 203.02 | 193.23 | 1.061 times |
| 08 Fri Mar 2024 | 200.60 | 203.62 | 204.44 | 196.86 | 0.725 times |
| 01 Fri Mar 2024 | 203.33 | 213.07 | 213.21 | 200.55 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 193.71 | 205.97 | 208.69 | 189.82 | 0.662 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
| 29 Fri Dec 2023 | 199.74 | 185.31 | 207.64 | 184.71 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.