(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ishares Core is 623130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.99 | 163.82 | 164.49 | 162.21 | 0.925 times |
| 13 Fri Feb 2026 | 162.99 | 163.82 | 164.49 | 162.21 | 0.925 times |
| 12 Thu Feb 2026 | 163.69 | 167.17 | 167.47 | 163.39 | 0.839 times |
| 11 Wed Feb 2026 | 166.54 | 168.37 | 168.62 | 165.62 | 0.738 times |
| 10 Tue Feb 2026 | 166.92 | 168.11 | 168.32 | 166.78 | 0.702 times |
| 09 Mon Feb 2026 | 167.73 | 165.89 | 168.63 | 165.69 | 0.714 times |
| 06 Fri Feb 2026 | 165.94 | 162.97 | 166.46 | 162.89 | 0.919 times |
| 05 Thu Feb 2026 | 161.88 | 162.17 | 163.75 | 160.89 | 1.44 times |
| 04 Wed Feb 2026 | 164.23 | 167.21 | 167.21 | 162.62 | 0.984 times |
| 03 Tue Feb 2026 | 167.15 | 170.38 | 170.38 | 165.55 | 1.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 167.1 as target.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 159.02 |
| Upside Target | 168.63 |
| Upside Target | 169.47 |
| Upside Target | 169.63 |
| Upside Target | 170.46 |
| Upside Target | 170.86 |
| Upside Target | 172.13 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 161.97 |
| Downside Intraday Target | 160.95 |
| Upside Intraday Target | 164.25 |
| Upside Intraday Target | 165.51 |
| Upside Intraday Target | 163.23 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.99 | 163.82 | 164.49 | 162.21 | 0.236 times |
| 13 Fri Feb 2026 | 162.99 | 165.89 | 168.63 | 162.21 | 0.644 times |
| 06 Fri Feb 2026 | 165.94 | 168.61 | 170.46 | 160.89 | 1.611 times |
| 30 Fri Jan 2026 | 169.26 | 169.03 | 172.13 | 167.18 | 1.042 times |
| 23 Fri Jan 2026 | 168.88 | 166.19 | 169.47 | 165.10 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.99 | 168.61 | 170.46 | 160.89 | 0.358 times |
| 30 Fri Jan 2026 | 169.26 | 169.28 | 172.13 | 165.10 | 1.821 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.