(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 454430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 166.51 | 167.97 | 167.97 | 166.09 | 1.149 times |
| 12 Fri Dec 2025 | 166.97 | 169.11 | 169.40 | 166.11 | 1.181 times |
| 11 Thu Dec 2025 | 169.77 | 168.70 | 169.82 | 167.65 | 0.899 times |
| 10 Wed Dec 2025 | 169.77 | 168.98 | 170.21 | 168.30 | 0.919 times |
| 09 Tue Dec 2025 | 169.02 | 168.93 | 169.48 | 168.52 | 0.946 times |
| 08 Mon Dec 2025 | 169.09 | 169.83 | 170.09 | 168.48 | 1.285 times |
| 05 Fri Dec 2025 | 169.65 | 169.29 | 170.29 | 169.19 | 1.137 times |
| 04 Thu Dec 2025 | 169.24 | 169.44 | 169.44 | 168.29 | 0.84 times |
| 03 Wed Dec 2025 | 168.46 | 167.82 | 168.82 | 167.20 | 0.876 times |
| 02 Tue Dec 2025 | 168.13 | 168.33 | 169.04 | 167.67 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 160.2. Use a stoploss of 166.64 and if the stock hits stoploss, then it can shoot up till 169.57
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 151.84 |
| Downside Target | 159.00 |
| Upside Target | 166.74 |
| Upside Target | 167.46 |
| Upside Target | 167.97 |
| Upside Target | 168.47 |
| Upside Target | 169.63 |
| Upside Target | 170.21 |
| Upside Target | 170.29 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 165.74 |
| Downside Intraday Target | 164.98 |
| Upside Intraday Target | 167.62 |
| Upside Intraday Target | 168.74 |
| Upside Intraday Target | 166.86 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 166.51 | 167.97 | 167.97 | 166.09 | 0.22 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
| 05 Fri Dec 2025 | 169.65 | 167.14 | 170.29 | 166.74 | 1.288 times |
| 28 Fri Nov 2025 | 168.43 | 162.92 | 168.47 | 162.77 | 0.709 times |
| 21 Fri Nov 2025 | 161.46 | 164.16 | 167.46 | 159.02 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 166.51 | 167.14 | 170.29 | 166.09 | 0.704 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.61 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.61 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.