(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 362260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 167.39 | 166.77 | 167.69 | 166.71 | 0.863 times |
| 23 Thu Oct 2025 | 165.57 | 164.08 | 165.87 | 164.08 | 1.017 times |
| 22 Wed Oct 2025 | 164.22 | 165.54 | 165.70 | 162.87 | 1.016 times |
| 21 Tue Oct 2025 | 165.19 | 165.31 | 165.68 | 164.86 | 0.894 times |
| 20 Mon Oct 2025 | 165.53 | 164.81 | 165.79 | 164.81 | 0.743 times |
| 17 Fri Oct 2025 | 164.10 | 162.79 | 164.34 | 162.13 | 1.12 times |
| 16 Thu Oct 2025 | 163.22 | 164.69 | 165.39 | 162.22 | 1.355 times |
| 15 Wed Oct 2025 | 164.10 | 164.88 | 165.61 | 162.58 | 0.839 times |
| 14 Tue Oct 2025 | 163.41 | 162.68 | 164.65 | 161.21 | 0.803 times |
| 13 Mon Oct 2025 | 164.57 | 163.89 | 164.81 | 163.37 | 1.01 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.7, for a target of 166.1 or 164.81
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 148.32 |
| Downside Target | 158.01 |
| Downside Target | 163.22 |
| Downside Target | 165.61 |
| Downside Target | 166.00 |
| Downside Target | 166.17 |
| Downside Target | 167.15 |
| Upside Target | 167.69 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 164.28 |
| Downside Intraday Target | 161.16 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 165.98 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 167.39 | 164.81 | 167.69 | 162.87 | 0.884 times |
| 17 Fri Oct 2025 | 164.10 | 163.89 | 165.61 | 161.21 | 1.092 times |
| 10 Fri Oct 2025 | 161.21 | 165.26 | 167.15 | 161.14 | 0.379 times |
| 03 Fri Oct 2025 | 165.08 | 164.16 | 166.17 | 163.22 | 2.722 times |
| 26 Fri Sep 2025 | 163.37 | 164.26 | 166.00 | 161.26 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 167.39 | 163.66 | 167.69 | 161.14 | 0.625 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.