(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ishares Core is 614290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.73 | 165.89 | 168.63 | 165.69 | 0.724 times |
| 06 Fri Feb 2026 | 165.94 | 162.97 | 166.46 | 162.89 | 0.932 times |
| 05 Thu Feb 2026 | 161.88 | 162.17 | 163.75 | 160.89 | 1.461 times |
| 04 Wed Feb 2026 | 164.23 | 167.21 | 167.21 | 162.62 | 0.998 times |
| 03 Tue Feb 2026 | 167.15 | 170.38 | 170.38 | 165.55 | 1.591 times |
| 02 Mon Feb 2026 | 169.77 | 168.61 | 170.46 | 168.38 | 1.188 times |
| 30 Fri Jan 2026 | 169.26 | 169.94 | 170.64 | 168.53 | 0.802 times |
| 29 Thu Jan 2026 | 170.62 | 171.50 | 171.50 | 167.18 | 0.922 times |
| 28 Wed Jan 2026 | 171.59 | 172.13 | 172.13 | 170.88 | 0.58 times |
| 27 Tue Jan 2026 | 171.36 | 170.70 | 171.74 | 170.60 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.9 or till 163. Use a stoploss of 168.37 and if the stock hits stoploss, then it can shoot up till 170.81
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 159.02 |
| Upside Target | 169.47 |
| Upside Target | 169.63 |
| Upside Target | 170.46 |
| Upside Target | 170.86 |
| Upside Target | 171.34 |
| Upside Target | 172.13 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 166.07 |
| Downside Intraday Target | 164.41 |
| Upside Intraday Target | 169.01 |
| Upside Intraday Target | 170.29 |
| Downside Intraday Target | 167.35 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.73 | 165.89 | 168.63 | 165.69 | 0.117 times |
| 06 Fri Feb 2026 | 165.94 | 168.61 | 170.46 | 160.89 | 1.611 times |
| 30 Fri Jan 2026 | 169.26 | 169.03 | 172.13 | 167.18 | 1.042 times |
| 23 Fri Jan 2026 | 168.88 | 166.19 | 169.47 | 165.10 | 0.259 times |
| 16 Fri Jan 2026 | 169.33 | 169.03 | 171.34 | 167.36 | 1.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.73 | 168.61 | 170.46 | 160.89 | 0.223 times |
| 30 Fri Jan 2026 | 169.26 | 169.28 | 172.13 | 165.10 | 1.821 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.