Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ishares Core is 619160

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.69	167.17	167.47	163.39	0.844 times
11 Wed Feb 2026	166.54	168.37	168.62	165.62	0.743 times
10 Tue Feb 2026	166.92	168.11	168.32	166.78	0.707 times
09 Mon Feb 2026	167.73	165.89	168.63	165.69	0.719 times
06 Fri Feb 2026	165.94	162.97	166.46	162.89	0.925 times
05 Thu Feb 2026	161.88	162.17	163.75	160.89	1.449 times
04 Wed Feb 2026	164.23	167.21	167.21	162.62	0.99 times
03 Tue Feb 2026	167.15	170.38	170.38	165.55	1.578 times
02 Mon Feb 2026	169.77	168.61	170.46	168.38	1.179 times
30 Fri Jan 2026	169.26	169.94	170.64	168.53	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 162.2 as target. However if you take a buy trade in stock , then use 165.2 as stoploss and 167.73 as target.

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	159.02
Upside Target	169.47
Upside Target	169.63
Upside Target	170.46
Upside Target	170.86
Upside Target	171.34
Upside Target	172.13
Upside Target	172.33

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	161.84
Downside Intraday Target	160
Upside Intraday Target	167.08
Upside Intraday Target	170.48
Upside Intraday Target	165.24

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.69	165.89	168.63	163.39	0.492 times
06 Fri Feb 2026	165.94	168.61	170.46	160.89	1.611 times
30 Fri Jan 2026	169.26	169.03	172.13	167.18	1.042 times
23 Fri Jan 2026	168.88	166.19	169.47	165.10	0.259 times
16 Fri Jan 2026	169.33	169.03	171.34	167.36	1.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.69	168.61	170.46	160.89	0.298 times
30 Fri Jan 2026	169.26	169.28	172.13	165.10	1.821 times
31 Wed Dec 2025	167.94	167.14	170.86	163.30	1.449 times
28 Fri Nov 2025	168.43	168.39	169.63	159.02	0.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.14 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.