Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares Core is 3082540

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.68	46.65	46.72	46.59	0.991 times
28 Wed Jan 2026	46.68	46.67	46.69	46.61	0.901 times
27 Tue Jan 2026	46.71	46.75	46.77	46.69	0.903 times
26 Mon Jan 2026	46.73	46.74	46.76	46.71	0.854 times
23 Fri Jan 2026	46.67	46.63	46.68	46.59	1.016 times
22 Thu Jan 2026	46.62	46.59	46.66	46.56	1.092 times
21 Wed Jan 2026	46.61	46.54	46.62	46.49	1.048 times
20 Tue Jan 2026	46.46	46.47	46.54	46.46	1.053 times
16 Fri Jan 2026	46.63	46.70	46.72	46.62	0.855 times
15 Thu Jan 2026	46.70	46.78	46.79	46.70	1.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 46.64. However, stock will show a bullish move above 46.7.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	46.03
Downside Target	46.68
Upside Target	46.72
Upside Target	46.77
Upside Target	46.80
Upside Target	47.03
Upside Target	47.20

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	46.59
Downside Intraday Target	46.5
Upside Intraday Target	46.77
Upside Intraday Target	46.86
Upside Intraday Target	46.68

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.68	46.74	46.77	46.59	0.867 times
23 Fri Jan 2026	46.67	46.47	46.68	46.46	0.861 times
16 Fri Jan 2026	46.63	46.64	46.80	46.53	0.687 times
09 Fri Jan 2026	46.67	46.56	46.72	46.52	2.056 times
02 Fri Jan 2026	46.53	46.66	46.68	46.51	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.68	46.61	46.80	46.46	1.026 times
31 Wed Dec 2025	46.54	46.64	46.77	46.40	0.893 times
28 Fri Nov 2025	46.96	46.63	47.03	46.51	0.774 times
31 Fri Oct 2025	46.83	46.64	47.20	46.56	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.