Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ishares Core is 3067700

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.71	46.75	46.77	46.69	0.907 times
26 Mon Jan 2026	46.73	46.74	46.76	46.71	0.858 times
23 Fri Jan 2026	46.67	46.63	46.68	46.59	1.021 times
22 Thu Jan 2026	46.62	46.59	46.66	46.56	1.097 times
21 Wed Jan 2026	46.61	46.54	46.62	46.49	1.053 times
20 Tue Jan 2026	46.46	46.47	46.54	46.46	1.058 times
16 Fri Jan 2026	46.63	46.70	46.72	46.62	0.859 times
15 Thu Jan 2026	46.70	46.78	46.79	46.70	1.281 times
14 Wed Jan 2026	46.76	46.72	46.80	46.53	1.009 times
13 Tue Jan 2026	46.69	46.71	46.71	46.65	0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 46.64 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 46.8 as target.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	46.03
Downside Target	46.69
Upside Target	46.72
Upside Target	46.77
Upside Target	46.80
Upside Target	47.03
Upside Target	47.20

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	46.68
Downside Intraday Target	46.64
Upside Intraday Target	46.76
Upside Intraday Target	46.8
Upside Intraday Target	46.72

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.71	46.74	46.77	46.69	0.417 times
23 Fri Jan 2026	46.67	46.47	46.68	46.46	0.861 times
16 Fri Jan 2026	46.63	46.64	46.80	46.53	0.687 times
09 Fri Jan 2026	46.67	46.56	46.72	46.52	2.056 times
02 Fri Jan 2026	46.53	46.66	46.68	46.51	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.71	46.61	46.80	46.46	0.932 times
31 Wed Dec 2025	46.54	46.64	46.77	46.40	0.893 times
28 Fri Nov 2025	46.96	46.63	47.03	46.51	0.774 times
31 Fri Oct 2025	46.83	46.64	47.20	46.56	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.