Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Ishares Core is 3621890

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.70	46.78	46.79	46.70	1.085 times
14 Wed Jan 2026	46.76	46.72	46.80	46.53	0.855 times
13 Tue Jan 2026	46.69	46.71	46.71	46.65	0.675 times
12 Mon Jan 2026	46.64	46.64	46.70	46.62	0.819 times
09 Fri Jan 2026	46.67	46.61	46.72	46.59	0.836 times
08 Thu Jan 2026	46.57	46.58	46.68	46.56	0.769 times
07 Wed Jan 2026	46.66	46.69	46.70	46.62	1.194 times
06 Tue Jan 2026	46.62	46.59	46.63	46.52	2.491 times
05 Mon Jan 2026	46.61	46.56	46.63	46.54	0.769 times
02 Fri Jan 2026	46.53	46.61	46.61	46.51	0.688 times

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	46.03
Downside Target	46.68
Upside Target	46.72
Upside Target	46.77
Upside Target	46.80
Upside Target	47.03
Upside Target	47.20

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	46.55
Downside Intraday Target	46.41
Upside Intraday Target	46.82
Upside Intraday Target	46.95
Downside Intraday Target	46.68

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.70	46.64	46.80	46.53	0.567 times
09 Fri Jan 2026	46.67	46.56	46.72	46.52	2.056 times
02 Fri Jan 2026	46.53	46.66	46.68	46.51	0.896 times
26 Fri Dec 2025	46.63	46.53	46.67	46.40	0.809 times
19 Fri Dec 2025	46.52	46.60	46.77	46.50	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.70	46.61	46.80	46.51	0.594 times
31 Wed Dec 2025	46.54	46.64	46.77	46.40	0.893 times
28 Fri Nov 2025	46.96	46.63	47.03	46.51	0.774 times
31 Fri Oct 2025	46.83	46.64	47.20	46.56	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.