(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 2912160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 46.83 | 46.92 | 46.94 | 46.83 | 3.98 times |
| 30 Thu Oct 2025 | 46.87 | 46.83 | 46.94 | 46.82 | 0.984 times |
| 29 Wed Oct 2025 | 46.97 | 47.20 | 47.20 | 46.94 | 1.005 times |
| 28 Tue Oct 2025 | 47.16 | 47.14 | 47.18 | 47.11 | 1.131 times |
| 27 Mon Oct 2025 | 47.12 | 47.09 | 47.14 | 47.02 | 1.321 times |
| 24 Fri Oct 2025 | 47.08 | 47.09 | 47.12 | 47.02 | 0.855 times |
| 23 Thu Oct 2025 | 47.03 | 47.06 | 47.09 | 47.01 | 1.178 times |
| 22 Wed Oct 2025 | 47.11 | 47.08 | 47.12 | 47.06 | 0.928 times |
| 21 Tue Oct 2025 | 47.10 | 47.14 | 47.17 | 47.10 | 0.988 times |
| 20 Mon Oct 2025 | 47.07 | 47.05 | 47.07 | 47.02 | 0.812 times |
Stock of Ishares Core (IUSB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 46.5. Use a stoploss of 46.91 and if the stock hits stoploss, then it can shoot up till 47.09
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.78 |
| Downside Target | 46.81 |
| Downside Target | 46.82 |
| Upside Target | 47.01 |
| Upside Target | 47.03 |
| Upside Target | 47.06 |
| Upside Target | 47.17 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.7 |
| Downside Intraday Target | 46.57 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 46.95 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 46.83 | 47.09 | 47.20 | 46.82 | 1.769 times |
| 24 Fri Oct 2025 | 47.08 | 47.05 | 47.17 | 47.01 | 0.768 times |
| 17 Fri Oct 2025 | 47.00 | 46.78 | 47.06 | 46.72 | 1.294 times |
| 10 Fri Oct 2025 | 46.74 | 46.61 | 46.78 | 46.56 | 1.118 times |
| 03 Fri Oct 2025 | 46.67 | 46.68 | 46.81 | 46.58 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.736 times |
| 30 Tue Sep 2025 | 46.71 | 46.05 | 47.03 | 46.03 | 2.255 times |
| 29 Fri Aug 2025 | 46.39 | 46.08 | 46.44 | 46.04 | 0.897 times |
| 31 Thu Jul 2025 | 45.99 | 46.06 | 46.11 | 45.56 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.