Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Itron Inc is 493100

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	104.48	103.50	105.89	103.50	0.961 times
06 Fri Feb 2026	104.05	100.49	104.43	100.49	1.211 times
05 Thu Feb 2026	99.56	101.79	101.79	97.75	0.995 times
04 Wed Feb 2026	101.94	101.72	103.44	101.14	1.137 times
03 Tue Feb 2026	101.11	100.45	102.41	99.91	1.132 times
02 Mon Feb 2026	100.45	99.83	101.33	98.16	0.997 times
30 Fri Jan 2026	99.08	99.40	99.94	97.98	0.959 times
29 Thu Jan 2026	100.19	99.77	101.37	98.09	0.815 times
28 Wed Jan 2026	99.21	103.20	103.48	97.88	1.218 times
27 Tue Jan 2026	99.00	98.60	99.06	97.17	0.624 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.1, for a target of 101.8 or 99.83

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	92.69
Downside Target	96.31
Downside Target	101.83
Downside Target	103.48
Downside Target	103.50
Downside Target	104.43
Upside Target	105.89
Upside Target	108.06
Upside Target	142.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	103.36
Downside Intraday Target	102.23
Upside Intraday Target	105.75
Upside Intraday Target	107.01
Upside Intraday Target	104.62

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	104.48	103.50	105.89	103.50	0.176 times
06 Fri Feb 2026	104.05	99.83	104.43	97.75	1.208 times
30 Fri Jan 2026	99.08	98.39	103.48	97.17	1.022 times
23 Fri Jan 2026	97.67	98.81	101.21	96.31	0.729 times
16 Fri Jan 2026	100.04	98.47	101.83	96.98	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	104.48	99.83	105.89	97.75	0.303 times
30 Fri Jan 2026	99.08	93.53	103.48	93.30	0.856 times
31 Wed Dec 2025	92.86	98.36	100.20	92.69	0.728 times
28 Fri Nov 2025	99.04	104.50	108.06	93.41	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.