Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Itron Inc is 466750

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.56	101.79	101.79	97.75	1.051 times
04 Wed Feb 2026	101.94	101.72	103.44	101.14	1.202 times
03 Tue Feb 2026	101.11	100.45	102.41	99.91	1.196 times
02 Mon Feb 2026	100.45	99.83	101.33	98.16	1.053 times
30 Fri Jan 2026	99.08	99.40	99.94	97.98	1.013 times
29 Thu Jan 2026	100.19	99.77	101.37	98.09	0.861 times
28 Wed Jan 2026	99.21	103.20	103.48	97.88	1.287 times
27 Tue Jan 2026	99.00	98.60	99.06	97.17	0.659 times
26 Mon Jan 2026	98.38	98.39	99.20	97.66	0.965 times
23 Fri Jan 2026	97.67	100.18	100.44	97.56	1.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 102. Use a stoploss of 99.29 and if this stock hits its stoploss, then it can fall down till 98.05

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	92.69
Upside Target	100.20
Upside Target	101.21
Upside Target	101.83
Upside Target	103.44
Upside Target	103.48
Upside Target	108.06
Upside Target	142.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	97.06
Downside Intraday Target	94.56
Upside Intraday Target	102.75
Upside Intraday Target	105.94
Upside Intraday Target	100.25

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.56	99.83	103.44	97.75	0.941 times
30 Fri Jan 2026	99.08	98.39	103.48	97.17	1.022 times
23 Fri Jan 2026	97.67	98.81	101.21	96.31	0.729 times
16 Fri Jan 2026	100.04	98.47	101.83	96.98	1.127 times
09 Fri Jan 2026	99.31	94.80	100.00	94.48	1.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.56	99.83	103.44	97.75	0.201 times
30 Fri Jan 2026	99.08	93.53	103.48	93.30	0.856 times
31 Wed Dec 2025	92.86	98.36	100.20	92.69	0.728 times
28 Fri Nov 2025	99.04	104.50	108.06	93.41	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.