(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Itron Inc is 490990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 101.11 | 100.45 | 102.41 | 99.91 | 1.137 times |
| 02 Mon Feb 2026 | 100.45 | 99.83 | 101.33 | 98.16 | 1.001 times |
| 30 Fri Jan 2026 | 99.08 | 99.40 | 99.94 | 97.98 | 0.963 times |
| 29 Thu Jan 2026 | 100.19 | 99.77 | 101.37 | 98.09 | 0.818 times |
| 28 Wed Jan 2026 | 99.21 | 103.20 | 103.48 | 97.88 | 1.223 times |
| 27 Tue Jan 2026 | 99.00 | 98.60 | 99.06 | 97.17 | 0.626 times |
| 26 Mon Jan 2026 | 98.38 | 98.39 | 99.20 | 97.66 | 0.918 times |
| 23 Fri Jan 2026 | 97.67 | 100.18 | 100.44 | 97.56 | 1.021 times |
| 22 Thu Jan 2026 | 99.69 | 100.12 | 101.21 | 98.23 | 0.657 times |
| 21 Wed Jan 2026 | 98.99 | 97.98 | 99.65 | 97.00 | 1.114 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.6, for a target of 100.2 or 98.96
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 100.20 |
| Upside Target | 101.21 |
| Upside Target | 101.83 |
| Upside Target | 102.41 |
| Upside Target | 103.48 |
| Upside Target | 108.06 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 98.71 |
| Downside Intraday Target | 96.31 |
| Upside Intraday Target | 102.96 |
| Upside Intraday Target | 104.81 |
| Downside Intraday Target | 100.56 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 101.11 | 99.83 | 102.41 | 98.16 | 0.47 times |
| 30 Fri Jan 2026 | 99.08 | 98.39 | 103.48 | 97.17 | 1.022 times |
| 23 Fri Jan 2026 | 97.67 | 98.81 | 101.21 | 96.31 | 0.729 times |
| 16 Fri Jan 2026 | 100.04 | 98.47 | 101.83 | 96.98 | 1.127 times |
| 09 Fri Jan 2026 | 99.31 | 94.80 | 100.00 | 94.48 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 101.11 | 99.83 | 102.41 | 98.16 | 0.1 times |
| 30 Fri Jan 2026 | 99.08 | 93.53 | 103.48 | 93.30 | 0.856 times |
| 31 Wed Dec 2025 | 92.86 | 98.36 | 100.20 | 92.69 | 0.728 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.