Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Itron Inc is 473690

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	100.45	99.83	101.33	98.16	1.037 times
30 Fri Jan 2026	99.08	99.40	99.94	97.98	0.998 times
29 Thu Jan 2026	100.19	99.77	101.37	98.09	0.848 times
28 Wed Jan 2026	99.21	103.20	103.48	97.88	1.268 times
27 Tue Jan 2026	99.00	98.60	99.06	97.17	0.649 times
26 Mon Jan 2026	98.38	98.39	99.20	97.66	0.951 times
23 Fri Jan 2026	97.67	100.18	100.44	97.56	1.058 times
22 Thu Jan 2026	99.69	100.12	101.21	98.23	0.681 times
21 Wed Jan 2026	98.99	97.98	99.65	97.00	1.155 times
20 Tue Jan 2026	96.81	98.81	99.66	96.31	1.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.74 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.3 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	92.69
Downside Target	100.20
Upside Target	101.21
Upside Target	101.33
Upside Target	101.83
Upside Target	103.48
Upside Target	108.06
Upside Target	142.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	98.63
Downside Intraday Target	96.81
Upside Intraday Target	101.8
Upside Intraday Target	103.15
Downside Intraday Target	99.98

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	100.45	99.83	101.33	98.16	0.22 times
30 Fri Jan 2026	99.08	98.39	103.48	97.17	1.022 times
23 Fri Jan 2026	97.67	98.81	101.21	96.31	0.729 times
16 Fri Jan 2026	100.04	98.47	101.83	96.98	1.127 times
09 Fri Jan 2026	99.31	94.80	100.00	94.48	1.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	100.45	99.83	101.33	98.16	0.047 times
30 Fri Jan 2026	99.08	93.53	103.48	93.30	0.856 times
31 Wed Dec 2025	92.86	98.36	100.20	92.69	0.728 times
28 Fri Nov 2025	99.04	104.50	108.06	93.41	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.