(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ishares Ftse is 9350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.10 | 20.16 | 20.19 | 20.09 | 0.652 times |
| 04 Mon Mar 2024 | 20.20 | 20.25 | 20.25 | 20.20 | 1.561 times |
| 01 Fri Mar 2024 | 20.27 | 20.12 | 20.31 | 20.06 | 0.599 times |
| 29 Thu Feb 2024 | 20.09 | 20.20 | 20.20 | 20.01 | 0.578 times |
| 28 Wed Feb 2024 | 20.03 | 19.95 | 20.05 | 19.95 | 1.273 times |
| 27 Tue Feb 2024 | 20.18 | 20.21 | 20.26 | 20.15 | 1.497 times |
| 26 Mon Feb 2024 | 20.25 | 20.27 | 20.31 | 20.19 | 0.449 times |
| 23 Fri Feb 2024 | 20.28 | 20.37 | 20.38 | 20.26 | 0.888 times |
| 22 Thu Feb 2024 | 20.43 | 20.36 | 20.43 | 20.32 | 0.888 times |
| 21 Wed Feb 2024 | 20.30 | 20.25 | 20.36 | 20.21 | 1.187 times |
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.87 |
| Upside Target | 20.31 |
| Upside Target | 20.35 |
| Upside Target | 20.43 |
| Upside Target | 20.54 |
| Upside Target | 20.58 |
| Upside Target | 20.80 |
| Upside Target | 21.59 |
| Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.10 | 20.25 | 20.25 | 20.09 | 0.504 times |
| 01 Fri Mar 2024 | 20.27 | 20.27 | 20.31 | 19.95 | 1.087 times |
| 23 Fri Feb 2024 | 20.28 | 20.27 | 20.43 | 20.20 | 0.48 times |
| 16 Fri Feb 2024 | 20.28 | 20.42 | 20.58 | 19.87 | 1.982 times |
| 09 Fri Feb 2024 | 20.32 | 20.45 | 20.54 | 20.24 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.10 | 20.12 | 20.31 | 20.06 | 0.083 times |
| 29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
| 31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
| 29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.