(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ishares Ftse is 8650
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 20.20 | 20.25 | 20.25 | 20.20 | 1.688 times |
01 Fri Mar 2024 | 20.27 | 20.12 | 20.31 | 20.06 | 0.647 times |
29 Thu Feb 2024 | 20.09 | 20.20 | 20.20 | 20.01 | 0.624 times |
28 Wed Feb 2024 | 20.03 | 19.95 | 20.05 | 19.95 | 1.376 times |
27 Tue Feb 2024 | 20.18 | 20.21 | 20.26 | 20.15 | 1.618 times |
26 Mon Feb 2024 | 20.25 | 20.27 | 20.31 | 20.19 | 0.486 times |
23 Fri Feb 2024 | 20.28 | 20.37 | 20.38 | 20.26 | 0.96 times |
22 Thu Feb 2024 | 20.43 | 20.36 | 20.43 | 20.32 | 0.96 times |
21 Wed Feb 2024 | 20.30 | 20.25 | 20.36 | 20.21 | 1.283 times |
20 Tue Feb 2024 | 20.22 | 20.27 | 20.30 | 20.20 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.27 and if the stock hits stoploss, then it can shoot up till 20.42
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 18.16 |
Downside Target | 19.87 |
Upside Target | 20.31 |
Upside Target | 20.35 |
Upside Target | 20.43 |
Upside Target | 20.54 |
Upside Target | 20.58 |
Upside Target | 20.80 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.18 |
Downside Intraday Target | 20.17 |
Upside Intraday Target | 20.23 |
Upside Intraday Target | 20.27 |
Upside Intraday Target | 20.22 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 20.20 | 20.25 | 20.25 | 20.20 | 0.355 times |
01 Fri Mar 2024 | 20.27 | 20.27 | 20.31 | 19.95 | 1.087 times |
23 Fri Feb 2024 | 20.28 | 20.27 | 20.43 | 20.20 | 0.48 times |
16 Fri Feb 2024 | 20.28 | 20.42 | 20.58 | 19.87 | 1.982 times |
09 Fri Feb 2024 | 20.32 | 20.45 | 20.54 | 20.24 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 20.20 | 20.12 | 20.31 | 20.06 | 0.064 times |
29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.