(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 69404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 19.30 | 19.27 | 19.37 | 19.27 | 0.448 times |
| 23 Mon Dec 2024 | 19.19 | 19.14 | 19.25 | 19.08 | 0.53 times |
| 20 Fri Dec 2024 | 19.14 | 18.98 | 19.32 | 18.90 | 1.451 times |
| 19 Thu Dec 2024 | 18.78 | 18.98 | 18.98 | 18.78 | 0.35 times |
| 18 Wed Dec 2024 | 19.01 | 19.47 | 19.53 | 19.01 | 0.296 times |
| 17 Tue Dec 2024 | 19.44 | 19.50 | 19.52 | 19.41 | 0.379 times |
| 16 Mon Dec 2024 | 19.65 | 19.69 | 19.81 | 19.65 | 0.697 times |
| 13 Fri Dec 2024 | 19.89 | 19.87 | 19.95 | 19.72 | 5.559 times |
| 12 Thu Dec 2024 | 19.84 | 19.92 | 19.99 | 19.84 | 0.24 times |
| 11 Wed Dec 2024 | 20.02 | 20.06 | 20.11 | 20.00 | 0.278 times |
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.78 |
| Upside Target | 20.39 |
| Upside Target | 20.44 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 19.54 |
| Downside Intraday Target | 19.25 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 19.30 | 19.14 | 19.37 | 19.08 | 0.308 times |
| 20 Fri Dec 2024 | 19.14 | 19.69 | 19.81 | 18.78 | 0.493 times |
| 13 Fri Dec 2024 | 19.89 | 20.35 | 20.39 | 19.72 | 47.544 times |
| 26 Tue Nov 2024 | 20.29 | 20.36 | 20.36 | 20.25 | 0.258 times |
| 26 Tue Nov 2024 | 20.29 | 20.34 | 20.44 | 20.25 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 3.215 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
| 30 Mon Sep 2024 | 22.83 | 21.96 | 23.18 | 21.80 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.