(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10730
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.27 | 20.12 | 20.31 | 20.06 | 0.522 times |
29 Thu Feb 2024 | 20.09 | 20.20 | 20.20 | 20.01 | 0.503 times |
28 Wed Feb 2024 | 20.03 | 19.95 | 20.05 | 19.95 | 1.109 times |
27 Tue Feb 2024 | 20.18 | 20.21 | 20.26 | 20.15 | 1.305 times |
26 Mon Feb 2024 | 20.25 | 20.27 | 20.31 | 20.19 | 0.391 times |
23 Fri Feb 2024 | 20.28 | 20.37 | 20.38 | 20.26 | 0.774 times |
22 Thu Feb 2024 | 20.43 | 20.36 | 20.43 | 20.32 | 0.774 times |
21 Wed Feb 2024 | 20.30 | 20.25 | 20.36 | 20.21 | 1.034 times |
20 Tue Feb 2024 | 20.22 | 20.27 | 20.30 | 20.20 | 0.941 times |
16 Fri Feb 2024 | 20.28 | 20.25 | 20.37 | 20.21 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 20.45
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 18.16 |
Downside Target | 19.87 |
Upside Target | 20.35 |
Upside Target | 20.43 |
Upside Target | 20.47 |
Upside Target | 20.54 |
Upside Target | 20.58 |
Upside Target | 20.80 |
Upside Target | 21.04 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.04 |
Downside Intraday Target | 19.82 |
Upside Intraday Target | 20.4 |
Upside Intraday Target | 20.54 |
Downside Intraday Target | 20.18 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.27 | 20.27 | 20.31 | 19.95 | 1.087 times |
23 Fri Feb 2024 | 20.28 | 20.27 | 20.43 | 20.20 | 0.48 times |
16 Fri Feb 2024 | 20.28 | 20.42 | 20.58 | 19.87 | 1.982 times |
09 Fri Feb 2024 | 20.32 | 20.45 | 20.54 | 20.24 | 0.235 times |
02 Fri Feb 2024 | 20.55 | 20.68 | 21.04 | 20.47 | 2.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 20.27 | 20.12 | 20.31 | 20.06 | 0.018 times |
29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.