Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Icu Medical is 213350

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	147.22	148.66	148.95	145.69	0.865 times
10 Wed Dec 2025	147.59	142.98	147.92	142.98	1.308 times
09 Tue Dec 2025	142.48	144.13	145.98	141.10	0.837 times
08 Mon Dec 2025	143.77	142.51	145.19	142.51	1.121 times
05 Fri Dec 2025	142.51	143.19	144.83	140.03	0.902 times
04 Thu Dec 2025	142.35	144.96	144.96	141.39	1.43 times
03 Wed Dec 2025	144.04	147.37	148.12	143.59	0.907 times
02 Tue Dec 2025	146.66	147.49	148.13	143.41	0.965 times
01 Mon Dec 2025	146.22	147.23	150.38	145.94	0.894 times
28 Fri Nov 2025	148.44	149.14	149.69	147.37	0.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.3 as stoploss in an intra day sell trade for a target of 142.68. However, stock will show a bullish move above 148.3.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	107.00
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	131.99
Downside Target	144.51
Downside Target	144.85
Upside Target	148.95
Upside Target	150.38
Upside Target	153.63

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	142.56
Downside Intraday Target	137.91
Upside Intraday Target	150.41
Upside Intraday Target	153.61
Downside Intraday Target	145.76

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	147.22	142.51	148.95	141.10	0.81 times
05 Fri Dec 2025	142.51	147.23	150.38	140.03	1.034 times
28 Fri Nov 2025	148.44	142.08	153.63	137.32	0.833 times
21 Fri Nov 2025	142.34	135.71	144.51	131.99	0.864 times
14 Fri Nov 2025	136.50	139.64	144.85	134.24	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	147.22	147.23	150.38	140.03	0.34 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times
31 Fri Oct 2025	120.09	119.67	125.00	112.50	0.843 times
30 Tue Sep 2025	119.96	125.27	136.61	114.70	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.