(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Icu Medical is 371590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 126.62 | 124.95 | 127.36 | 123.51 | 0.751 times |
| 26 Tue Aug 2025 | 125.94 | 126.10 | 126.82 | 124.29 | 0.862 times |
| 25 Mon Aug 2025 | 125.81 | 127.99 | 128.05 | 124.92 | 0.531 times |
| 22 Fri Aug 2025 | 128.18 | 122.95 | 128.99 | 121.83 | 0.741 times |
| 21 Thu Aug 2025 | 121.75 | 123.30 | 124.11 | 120.95 | 0.607 times |
| 20 Wed Aug 2025 | 123.36 | 123.76 | 125.02 | 121.67 | 0.846 times |
| 19 Tue Aug 2025 | 123.76 | 122.78 | 124.64 | 122.37 | 1.066 times |
| 18 Mon Aug 2025 | 122.96 | 121.14 | 124.75 | 120.41 | 1.175 times |
| 15 Fri Aug 2025 | 120.95 | 119.00 | 122.81 | 115.07 | 2.273 times |
| 14 Thu Aug 2025 | 111.90 | 113.17 | 113.61 | 111.42 | 1.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 122.19. However, stock will show a bullish move above 128.9.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 120.41 |
| Upside Target | 128.05 |
| Upside Target | 128.99 |
| Upside Target | 132.54 |
| Upside Target | 134.04 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 124.07 |
| Downside Intraday Target | 121.52 |
| Upside Intraday Target | 128.61 |
| Upside Intraday Target | 130.6 |
| Downside Intraday Target | 126.06 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 126.62 | 127.99 | 128.05 | 123.51 | 0.483 times |
| 22 Fri Aug 2025 | 128.18 | 121.14 | 128.99 | 120.41 | 0.629 times |
| 15 Fri Aug 2025 | 120.95 | 112.06 | 122.81 | 107.00 | 1.202 times |
| 08 Fri Aug 2025 | 112.85 | 130.04 | 132.54 | 109.00 | 2.029 times |
| 01 Fri Aug 2025 | 127.40 | 129.60 | 134.04 | 124.00 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 126.62 | 127.51 | 132.54 | 107.00 | 1.775 times |
| 31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.