(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Icu Medical is 240680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.07 | 134.21 | 134.37 | 131.62 | 0.73 times |
| 05 Thu Jun 2025 | 132.92 | 131.82 | 133.13 | 130.73 | 0.884 times |
| 04 Wed Jun 2025 | 131.36 | 130.46 | 131.50 | 128.46 | 1.089 times |
| 03 Tue Jun 2025 | 130.54 | 130.55 | 132.29 | 129.01 | 0.788 times |
| 02 Mon Jun 2025 | 130.54 | 134.34 | 134.52 | 129.54 | 0.886 times |
| 30 Fri May 2025 | 134.86 | 134.18 | 135.29 | 131.01 | 1.163 times |
| 29 Thu May 2025 | 134.43 | 129.72 | 135.62 | 129.72 | 1.596 times |
| 28 Wed May 2025 | 128.47 | 130.28 | 130.56 | 127.91 | 0.828 times |
| 27 Tue May 2025 | 130.44 | 131.55 | 132.29 | 129.35 | 1.235 times |
| 23 Fri May 2025 | 128.99 | 128.73 | 130.43 | 128.54 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130 or till 124.3. Use a stoploss of 134.71 and if the stock hits stoploss, then it can shoot up till 139.45
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 131.73 |
| Upside Target | 134.52 |
| Upside Target | 138.33 |
| Upside Target | 140.48 |
| Upside Target | 147.57 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 129.51 |
| Downside Intraday Target | 125.96 |
| Upside Intraday Target | 135.57 |
| Upside Intraday Target | 138.08 |
| Downside Intraday Target | 132.02 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.07 | 134.34 | 134.52 | 128.46 | 0.908 times |
| 30 Fri May 2025 | 134.86 | 131.55 | 135.62 | 127.91 | 1.096 times |
| 23 Fri May 2025 | 128.99 | 139.98 | 140.48 | 128.54 | 0.726 times |
| 16 Fri May 2025 | 141.38 | 145.24 | 148.49 | 134.72 | 0.802 times |
| 09 Fri May 2025 | 138.30 | 140.12 | 147.57 | 131.73 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.07 | 134.34 | 134.52 | 128.46 | 0.175 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
| 30 Wed Apr 2025 | 136.59 | 141.87 | 152.42 | 126.00 | 1.19 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.