(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Icu Medical is 215650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 178.93 | 180.91 | 181.83 | 177.43 | 0.78 times |
| 18 Fri Oct 2024 | 180.94 | 180.61 | 183.98 | 179.13 | 0.827 times |
| 17 Thu Oct 2024 | 180.51 | 183.96 | 184.78 | 179.70 | 0.801 times |
| 16 Wed Oct 2024 | 183.83 | 181.34 | 184.95 | 181.06 | 0.77 times |
| 15 Tue Oct 2024 | 179.50 | 180.73 | 184.23 | 179.02 | 1.295 times |
| 14 Mon Oct 2024 | 180.30 | 177.82 | 181.26 | 177.31 | 0.613 times |
| 11 Fri Oct 2024 | 178.72 | 177.12 | 180.63 | 177.00 | 0.577 times |
| 10 Thu Oct 2024 | 177.03 | 180.01 | 180.71 | 175.90 | 0.948 times |
| 09 Wed Oct 2024 | 182.15 | 179.99 | 182.71 | 179.50 | 1.015 times |
| 08 Tue Oct 2024 | 178.17 | 178.32 | 180.96 | 177.54 | 1.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 184.3. Use a stoploss of 178.82 and if this stock hits its stoploss, then it can fall down till 176.31
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 105.30 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Downside Target | 173.21 |
| Upside Target | 181.83 |
| Upside Target | 182.71 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 176.96 |
| Downside Intraday Target | 175 |
| Upside Intraday Target | 181.36 |
| Upside Intraday Target | 183.8 |
| Upside Intraday Target | 179.4 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 178.93 | 180.91 | 181.83 | 177.43 | 0.181 times |
| 18 Fri Oct 2024 | 180.94 | 177.82 | 184.95 | 177.31 | 0.756 times |
| 11 Fri Oct 2024 | 178.72 | 177.73 | 182.71 | 174.70 | 0.623 times |
| 04 Fri Oct 2024 | 179.20 | 180.86 | 188.53 | 175.04 | 2.144 times |
| 27 Fri Sep 2024 | 174.47 | 177.10 | 178.47 | 173.21 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 178.93 | 180.66 | 184.95 | 174.70 | 0.617 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.