Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 232710

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	153.23	154.25	156.34	152.92	1.475 times
16 Fri Jan 2026	156.17	154.47	157.91	153.49	1.334 times
15 Thu Jan 2026	155.12	148.60	155.65	147.21	1.059 times
14 Wed Jan 2026	148.52	148.09	151.00	146.33	0.878 times
13 Tue Jan 2026	148.28	151.59	151.68	147.15	1.423 times
12 Mon Jan 2026	151.19	152.39	152.97	149.84	0.801 times
09 Fri Jan 2026	152.99	151.28	153.11	149.05	0.724 times
08 Thu Jan 2026	151.65	148.82	154.48	147.49	1.067 times
07 Wed Jan 2026	150.32	151.01	152.49	149.84	0.669 times
06 Tue Jan 2026	150.78	143.33	151.06	142.29	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 148.56 as target. However if you take a buy trade in stock , then use 152.8 as stoploss and 157.8 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	136.61
Downside Target	144.61
Downside Target	150.38
Downside Target	152.92
Upside Target	153.63
Upside Target	154.48
Upside Target	156.34
Upside Target	157.91

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	151.99
Downside Intraday Target	150.74
Upside Intraday Target	155.41
Upside Intraday Target	157.58
Upside Intraday Target	154.16

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	153.23	154.25	156.34	152.92	0.268 times
16 Fri Jan 2026	156.17	152.39	157.91	146.33	1.22 times
09 Fri Jan 2026	152.99	137.43	154.48	137.43	1.57 times
02 Fri Jan 2026	138.53	147.97	149.00	137.82	1.205 times
26 Fri Dec 2025	147.87	145.30	149.18	144.61	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	153.23	142.67	157.91	137.43	0.617 times
31 Wed Dec 2025	142.67	147.23	150.38	139.68	0.809 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times
31 Fri Oct 2025	120.09	119.67	125.00	112.50	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.