(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Icu Medical is 288348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 123.53 | 122.84 | 124.47 | 120.45 | 0.678 times |
| 19 Fri Jul 2024 | 122.30 | 123.91 | 125.05 | 122.03 | 0.814 times |
| 18 Thu Jul 2024 | 123.19 | 127.40 | 130.10 | 122.42 | 1.429 times |
| 17 Wed Jul 2024 | 127.93 | 132.38 | 132.38 | 125.32 | 2.165 times |
| 16 Tue Jul 2024 | 132.90 | 127.27 | 133.04 | 126.89 | 0.763 times |
| 15 Mon Jul 2024 | 125.77 | 126.04 | 127.22 | 124.28 | 0.808 times |
| 12 Fri Jul 2024 | 125.98 | 129.42 | 130.28 | 125.70 | 0.858 times |
| 11 Thu Jul 2024 | 128.23 | 126.40 | 130.60 | 124.54 | 1.137 times |
| 10 Wed Jul 2024 | 123.00 | 120.54 | 123.11 | 119.75 | 0.538 times |
| 09 Tue Jul 2024 | 120.25 | 121.86 | 121.86 | 118.52 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 131.9. Use a stoploss of 121.58 and if this stock hits its stoploss, then it can fall down till 116.91
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 120.45 |
| Downside Target | 121.90 |
| Downside Target | 122.03 |
| Upside Target | 124.47 |
| Upside Target | 130.60 |
| Upside Target | 133.04 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 121.16 |
| Downside Intraday Target | 118.8 |
| Upside Intraday Target | 125.18 |
| Upside Intraday Target | 126.84 |
| Downside Intraday Target | 122.82 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 123.53 | 122.84 | 124.47 | 120.45 | 0.113 times |
| 19 Fri Jul 2024 | 122.30 | 126.04 | 133.04 | 122.03 | 1.487 times |
| 12 Fri Jul 2024 | 125.98 | 118.88 | 130.60 | 118.50 | 3.059 times |
| 05 Fri Jul 2024 | 118.35 | 117.48 | 118.70 | 116.46 | 0.505 times |
| 03 Wed Jul 2024 | 117.98 | 118.50 | 120.31 | 114.82 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 123.53 | 118.50 | 133.04 | 114.82 | 0.465 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.