(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Icu Medical is 246790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.36 | 102.31 | 104.61 | 102.31 | 0.967 times |
| 02 Tue Apr 2024 | 102.58 | 103.74 | 105.27 | 101.42 | 1.024 times |
| 01 Mon Apr 2024 | 105.43 | 107.72 | 108.43 | 104.86 | 1.093 times |
| 28 Thu Mar 2024 | 107.32 | 103.05 | 108.24 | 102.74 | 1.411 times |
| 27 Wed Mar 2024 | 102.89 | 102.03 | 103.88 | 101.07 | 0.86 times |
| 26 Tue Mar 2024 | 100.76 | 98.47 | 101.30 | 98.25 | 1.048 times |
| 25 Mon Mar 2024 | 98.13 | 98.35 | 99.40 | 96.61 | 0.695 times |
| 22 Fri Mar 2024 | 98.10 | 98.25 | 98.77 | 96.80 | 0.806 times |
| 21 Thu Mar 2024 | 98.52 | 97.32 | 99.27 | 95.33 | 1.292 times |
| 20 Wed Mar 2024 | 97.32 | 98.50 | 98.89 | 96.16 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 101.42. However, stock will show a bullish move above 104.3.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 95.33 |
| Downside Target | 100.36 |
| Upside Target | 105.63 |
| Upside Target | 108.24 |
| Upside Target | 108.43 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 100.38 |
| Downside Intraday Target | 97.39 |
| Upside Intraday Target | 107.39 |
| Upside Intraday Target | 111.41 |
| Upside Intraday Target | 104.4 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.36 | 107.72 | 108.43 | 101.42 | 0.768 times |
| 28 Thu Mar 2024 | 107.32 | 98.35 | 108.24 | 96.61 | 0.813 times |
| 22 Fri Mar 2024 | 98.10 | 98.08 | 100.36 | 95.33 | 0.854 times |
| 15 Fri Mar 2024 | 98.08 | 104.08 | 105.63 | 97.25 | 1.026 times |
| 08 Fri Mar 2024 | 104.52 | 104.91 | 109.12 | 100.94 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 103.36 | 107.72 | 108.43 | 101.42 | 0.139 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.