(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Icon Plc is 5074673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 2.795 times |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 2.796 times |
| 12 Thu Feb 2026 | 80.08 | 79.97 | 87.00 | 66.57 | 4.641 times |
| 11 Wed Feb 2026 | 133.14 | 143.34 | 145.28 | 130.01 | 0.689 times |
| 10 Tue Feb 2026 | 144.55 | 154.40 | 154.99 | 144.01 | 0.299 times |
| 09 Mon Feb 2026 | 154.57 | 150.80 | 155.00 | 148.91 | 0.259 times |
| 06 Fri Feb 2026 | 150.59 | 145.23 | 153.15 | 144.51 | 0.35 times |
| 05 Thu Feb 2026 | 145.39 | 162.62 | 164.72 | 144.26 | 0.269 times |
| 04 Wed Feb 2026 | 163.11 | 167.67 | 168.99 | 162.87 | 0.366 times |
| 03 Tue Feb 2026 | 167.91 | 178.43 | 178.69 | 164.93 | 0.183 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.3, for a target of 124.7 or 158.32
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 66.57 |
| Downside Target | 81.31 |
| Upside Target | 96.55 |
| Upside Target | 144.26 |
| Upside Target | 154.12 |
| Upside Target | 162.36 |
| Upside Target | 171.99 |
| Upside Target | 180.51 |
| Upside Target | 186.57 |
| Upside Target | 190.21 |
| Upside Target | 191.00 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
| Upside Target | 203.91 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 84.02 |
| Downside Intraday Target | 75.05 |
| Upside Intraday Target | 99.26 |
| Upside Intraday Target | 105.53 |
| Downside Intraday Target | 90.29 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 0.322 times |
| 13 Fri Feb 2026 | 93.00 | 150.80 | 155.00 | 66.57 | 6.594 times |
| 06 Fri Feb 2026 | 150.59 | 180.25 | 180.51 | 144.26 | 2.214 times |
| 30 Fri Jan 2026 | 180.25 | 185.68 | 191.00 | 176.34 | 1.008 times |
| 23 Fri Jan 2026 | 186.70 | 178.43 | 190.21 | 173.42 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.00 | 180.25 | 180.51 | 66.57 | 3.404 times |
| 30 Fri Jan 2026 | 180.25 | 183.95 | 203.91 | 171.99 | 1.038 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.