(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Icon Plc is 694851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.11 | 167.67 | 168.99 | 162.87 | 2.675 times |
| 03 Tue Feb 2026 | 167.91 | 178.43 | 178.69 | 164.93 | 1.335 times |
| 02 Mon Feb 2026 | 178.33 | 180.25 | 180.51 | 175.07 | 1.091 times |
| 30 Fri Jan 2026 | 180.25 | 183.26 | 186.00 | 176.34 | 1.384 times |
| 29 Thu Jan 2026 | 185.89 | 185.03 | 186.27 | 180.03 | 0.799 times |
| 28 Wed Jan 2026 | 186.32 | 186.96 | 190.17 | 180.84 | 0.587 times |
| 27 Tue Jan 2026 | 187.97 | 186.93 | 191.00 | 186.93 | 0.851 times |
| 26 Mon Jan 2026 | 187.42 | 185.68 | 189.99 | 183.90 | 0.723 times |
| 23 Fri Jan 2026 | 186.70 | 186.83 | 189.72 | 184.75 | 0.742 times |
| 22 Thu Jan 2026 | 186.74 | 187.95 | 190.21 | 185.38 | 0.781 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.7, for a target of 175.1 or 182.9
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 162.36 |
| Upside Target | 171.99 |
| Upside Target | 186.57 |
| Upside Target | 188.00 |
| Upside Target | 190.21 |
| Upside Target | 191.00 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
| Upside Target | 203.91 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 157.15 |
| Downside Intraday Target | 151.19 |
| Upside Intraday Target | 174.79 |
| Upside Intraday Target | 186.47 |
| Upside Intraday Target | 168.83 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.11 | 180.25 | 180.51 | 162.87 | 1.174 times |
| 30 Fri Jan 2026 | 180.25 | 185.68 | 191.00 | 176.34 | 1.008 times |
| 23 Fri Jan 2026 | 186.70 | 178.43 | 190.21 | 173.42 | 0.647 times |
| 16 Fri Jan 2026 | 182.61 | 182.98 | 188.00 | 177.47 | 0.597 times |
| 09 Fri Jan 2026 | 181.38 | 186.54 | 203.91 | 171.99 | 3.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 163.11 | 180.25 | 180.51 | 162.87 | 0.186 times |
| 30 Fri Jan 2026 | 180.25 | 183.95 | 203.91 | 171.99 | 1.038 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.