(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Icon Plc is 880547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 183.49 | 188.12 | 188.79 | 181.10 | 0.614 times |
| 09 Thu Oct 2025 | 187.71 | 186.13 | 189.41 | 185.58 | 0.551 times |
| 08 Wed Oct 2025 | 186.48 | 186.41 | 188.36 | 183.71 | 1.329 times |
| 07 Tue Oct 2025 | 186.65 | 190.43 | 192.74 | 185.80 | 0.727 times |
| 06 Mon Oct 2025 | 190.43 | 194.19 | 194.40 | 190.20 | 0.742 times |
| 03 Fri Oct 2025 | 193.89 | 192.00 | 197.05 | 192.00 | 0.86 times |
| 02 Thu Oct 2025 | 192.96 | 190.26 | 193.74 | 188.29 | 0.762 times |
| 01 Wed Oct 2025 | 192.31 | 174.70 | 192.58 | 174.70 | 2.041 times |
| 30 Tue Sep 2025 | 175.00 | 163.06 | 175.13 | 162.27 | 1.616 times |
| 29 Mon Sep 2025 | 163.44 | 165.34 | 165.36 | 162.04 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 177.98. However, stock will show a bullish move above 188.2.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 126.14 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 154.69 |
| Downside Target | 161.01 |
| Downside Target | 170.35 |
| Downside Target | 173.89 |
| Downside Target | 180.07 |
| Downside Target | 183.46 |
| Upside Target | 194.40 |
| Upside Target | 197.05 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 178.26 |
| Downside Intraday Target | 173.03 |
| Upside Intraday Target | 191.56 |
| Upside Intraday Target | 199.63 |
| Upside Intraday Target | 186.33 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 183.49 | 194.19 | 194.40 | 181.10 | 0.663 times |
| 03 Fri Oct 2025 | 193.89 | 165.34 | 197.05 | 162.04 | 1.427 times |
| 26 Fri Sep 2025 | 163.79 | 173.82 | 173.89 | 161.64 | 0.648 times |
| 19 Fri Sep 2025 | 174.00 | 176.69 | 183.46 | 170.35 | 0.837 times |
| 12 Fri Sep 2025 | 175.00 | 172.83 | 180.07 | 164.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 183.49 | 174.70 | 197.05 | 174.70 | 0.286 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.