(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Icon Plc is 895947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 186.48 | 186.41 | 188.36 | 183.71 | 1.306 times |
| 07 Tue Oct 2025 | 186.65 | 190.43 | 192.74 | 185.80 | 0.715 times |
| 06 Mon Oct 2025 | 190.43 | 194.19 | 194.40 | 190.20 | 0.73 times |
| 03 Fri Oct 2025 | 193.89 | 192.00 | 197.05 | 192.00 | 0.845 times |
| 02 Thu Oct 2025 | 192.96 | 190.26 | 193.74 | 188.29 | 0.749 times |
| 01 Wed Oct 2025 | 192.31 | 174.70 | 192.58 | 174.70 | 2.006 times |
| 30 Tue Sep 2025 | 175.00 | 163.06 | 175.13 | 162.27 | 1.588 times |
| 29 Mon Sep 2025 | 163.44 | 165.34 | 165.36 | 162.04 | 0.687 times |
| 26 Fri Sep 2025 | 163.79 | 163.13 | 164.65 | 161.64 | 0.662 times |
| 25 Thu Sep 2025 | 162.53 | 167.40 | 167.40 | 162.41 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.8 as stoploss in an intra day sell trade for a target of 176.92. However, stock will show a bullish move above 186.8.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 126.14 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 154.69 |
| Downside Target | 161.01 |
| Downside Target | 170.35 |
| Downside Target | 173.89 |
| Downside Target | 180.07 |
| Downside Target | 183.46 |
| Downside Target | 183.71 |
| Upside Target | 194.40 |
| Upside Target | 197.05 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 181.99 |
| Downside Intraday Target | 177.51 |
| Upside Intraday Target | 192.68 |
| Upside Intraday Target | 198.89 |
| Upside Intraday Target | 188.2 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 186.48 | 194.19 | 194.40 | 183.71 | 0.468 times |
| 03 Fri Oct 2025 | 193.89 | 165.34 | 197.05 | 162.04 | 1.427 times |
| 26 Fri Sep 2025 | 163.79 | 173.82 | 173.89 | 161.64 | 0.648 times |
| 19 Fri Sep 2025 | 174.00 | 176.69 | 183.46 | 170.35 | 0.837 times |
| 12 Fri Sep 2025 | 175.00 | 172.83 | 180.07 | 164.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 186.48 | 174.70 | 197.05 | 174.70 | 0.243 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.